Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4400 0.4500 0.4250 0.4350 434,985 -0.02(-3.33%)
Apr 29, 2014 0.4750 0.4750 0.4450 0.4500 389,223 -0.02(-4.26%)
Apr 28, 2014 0.4800 0.4850 0.4700 0.4700 195,275 -0.01(-2.08%)
Apr 25, 2014 0.4950 0.5000 0.4800 0.4800 126,545 -0.01(-1.03%)
Apr 24, 2014 0.5000 0.5000 0.4850 0.4850 57,863 -0.01(-1.02%)
Apr 23, 2014 0.5200 0.5200 0.4900 0.4900 95,083 -0.03(-5.77%)
Apr 22, 2014 0.5400 0.5400 0.5000 0.5200 126,647 -0.02(-3.70%)
Apr 21, 2014 0.4900 0.5400 0.4900 0.5400 448,951 +0.04(+8.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2014 0.4800 0.5000 0.4700 0.5000 130,170 +0.02(+4.17%)
Apr 15, 2014 0.4850 0.4900 0.4700 0.4800 181,790 -0.01(-2.04%)
Apr 14, 2014 0.4900 0.5000 0.4850 0.4900 110,452 -0.01(-2.00%)
Apr 11, 2014 0.5100 0.5100 0.4900 0.5000 154,000 +0.01(+2.04%)
Apr 10, 2014 0.5000 0.5200 0.4800 0.4900 60,688 -0.01(-2.00%)
Apr 09, 2014 0.4900 0.5100 0.4900 0.5000 61,100 +0.01(+2.04%)
Apr 08, 2014 0.4900 0.5000 0.4700 0.4900 119,835 +0.01(+2.08%)
Apr 07, 2014 0.5000 0.5100 0.4800 0.4800 218,287 -0.04(-7.69%)
Apr 04, 2014 0.5300 0.5300 0.5200 0.5200 106,230 -0.01(-1.89%)
Apr 03, 2014 0.5100 0.5300 0.5100 0.5300 244,345 +0.01(+1.92%)
Apr 02, 2014 0.5300 0.5300 0.5000 0.5200 259,937 +0.00(+0.00%)
Apr 01, 2014 0.4800 0.5400 0.4800 0.5200 538,028 +0.04(+8.33%)
Mar 31, 2014 0.4750 0.5000 0.4700 0.4800 174,654 +0.01(+1.05%)
Mar 28, 2014 0.4700 0.4750 0.4700 0.4750 36,926 +0.01(+1.06%)
Mar 27, 2014 0.4700 0.4750 0.4650 0.4700 193,534 -0.01(-2.08%)
Mar 26, 2014 0.5000 0.5000 0.4800 0.4800 399,198 -0.03(-5.88%)
Mar 25, 2014 0.5000 0.5100 0.4950 0.5100 267,266 +0.00(+0.00%)
Mar 24, 2014 0.5300 0.5300 0.5100 0.5100 235,233 -0.02(-3.77%)
Mar 21, 2014 0.5400 0.5500 0.5200 0.5300 156,542 +0.00(+0.00%)
Mar 20, 2014 0.5300 0.5400 0.5200 0.5300 192,835 -0.01(-1.85%)
Mar 19, 2014 0.5100 0.5400 0.5100 0.5400 242,747 +0.03(+5.88%)
Mar 18, 2014 0.5300 0.5300 0.5000 0.5100 1,196,043 -0.02(-3.77%)
Mar 17, 2014 0.5400 0.5500 0.5300 0.5300 89,220 -0.01(-1.85%)
Mar 14, 2014 0.5500 0.5500 0.5400 0.5400 98,375 +0.00(+0.00%)
Mar 13, 2014 0.5600 0.5800 0.5400 0.5400 625,357 -0.01(-1.82%)
Mar 12, 2014 0.5600 0.5700 0.5500 0.5500 388,268 -0.01(-1.79%)
Mar 11, 2014 0.6100 0.6100 0.5600 0.5600 411,299 -0.03(-5.08%)
Mar 10, 2014 0.6200 0.6200 0.5900 0.5900 309,300 -0.02(-3.28%)
Mar 07, 2014 0.6000 0.6100 0.5900 0.6100 349,022 +0.01(+1.67%)
Mar 06, 2014 0.6100 0.6300 0.5900 0.6000 525,730 -0.02(-3.23%)
Mar 05, 2014 0.6200 0.6400 0.6000 0.6200 968,215 +0.01(+1.64%)
Mar 04, 2014 0.5800 0.6100 0.5700 0.6100 930,733 +0.05(+8.93%)
Mar 03, 2014 0.6000 0.6150 0.5400 0.5600 1,233,316 -0.05(-8.20%)
Feb 28, 2014 0.5800 0.6100 0.5500 0.6100 810,487 +0.04(+7.02%)
Feb 27, 2014 0.5900 0.5900 0.5600 0.5700 334,556 -0.01(-1.72%)
Feb 26, 2014 0.6100 0.6400 0.5800 0.5800 2,158,333 +0.00(+0.00%)
Feb 25, 2014 0.5000 0.5900 0.5000 0.5800 2,420,349 +0.06(+11.54%)
Feb 24, 2014 0.5000 0.5200 0.4950 0.5200 230,691 +0.02(+4.00%)
Feb 21, 2014 0.5000 0.5100 0.5000 0.5000 145,987 -0.01(-1.96%)
Feb 20, 2014 0.4900 0.5100 0.4900 0.5100 341,901 +0.00(+0.00%)
Feb 19, 2014 0.5000 0.5100 0.5000 0.5100 408,732 +0.00(+0.00%)
Feb 18, 2014 0.5000 0.5200 0.5000 0.5100 253,760 -0.01(-1.92%)
Feb 14, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2014 0.5100 0.5300 0.5100 0.5200 323,594 -0.01(-1.89%)
Feb 12, 2014 0.5000 0.5300 0.4900 0.5300 508,708 +0.03(+6.00%)
Feb 11, 2014 0.5100 0.5200 0.5000 0.5000 208,583 -0.01(-1.96%)
Feb 10, 2014 0.5300 0.5300 0.5000 0.5100 249,017 -0.02(-3.77%)
Feb 07, 2014 0.5000 0.5500 0.4900 0.5300 565,620 +0.03(+6.00%)
Feb 06, 2014 0.4800 0.5000 0.4800 0.5000 115,609 +0.02(+4.17%)
Feb 05, 2014 0.4750 0.4900 0.4750 0.4800 117,783 -0.01(-1.03%)
Feb 04, 2014 0.4750 0.4850 0.4650 0.4850 391,915 -0.02(-3.00%)
Feb 03, 2014 0.5000 0.5100 0.4900 0.5000 314,146 -0.02(-3.85%)
Jan 31, 2014 0.5300 0.5300 0.5100 0.5200 100,366 -0.01(-1.89%)
Jan 30, 2014 0.5300 0.5400 0.5200 0.5300 204,180 +0.00(+0.00%)
Jan 29, 2014 0.5300 0.5500 0.5100 0.5300 337,798 +0.00(+0.00%)
Jan 28, 2014 0.5300 0.5400 0.5100 0.5300 323,270 -0.01(-1.85%)
Jan 27, 2014 0.5000 0.5400 0.4650 0.5400 879,382 +0.04(+8.00%)
Jan 24, 2014 0.5100 0.5200 0.4950 0.5000 1,131,860 -0.04(-7.41%)
Jan 23, 2014 0.5500 0.5700 0.5400 0.5400 1,323,399 +0.00(+0.00%)
Jan 22, 2014 0.5000 0.5400 0.5000 0.5400 1,241,899 +0.06(+11.34%)
Jan 21, 2014 0.4500 0.4900 0.4400 0.4850 1,117,057 +0.03(+6.59%)
Jan 20, 2014 0.4350 0.4600 0.4350 0.4550 901,233 +0.03(+5.81%)
Jan 17, 2014 0.4150 0.4300 0.4150 0.4300 213,681 +0.02(+3.61%)
Jan 16, 2014 0.4300 0.4400 0.4100 0.4150 524,914 -0.01(-2.35%)
Jan 15, 2014 0.4050 0.4300 0.4100 0.4250 825,347 +0.02(+4.94%)
Jan 14, 2014 0.3900 0.4200 0.3800 0.4050 546,935 +0.02(+3.85%)
Jan 13, 2014 0.3950 0.3950 0.3900 0.3900 86,950 +0.00(+0.00%)
Jan 10, 2014 0.3900 0.3900 0.3800 0.3900 131,358 +0.01(+1.30%)
Jan 09, 2014 0.3900 0.3950 0.3800 0.3850 170,865 -0.01(-1.28%)
Jan 08, 2014 0.3800 0.4100 0.3800 0.3900 337,489 +0.00(+0.00%)
Jan 07, 2014 0.3700 0.3900 0.3700 0.3900 97,214 +0.02(+4.00%)
Jan 06, 2014 0.3800 0.3800 0.3700 0.3750 169,387 -0.01(-1.32%)
Jan 03, 2014 0.3850 0.3950 0.3700 0.3800 131,937 +0.00(+0.00%)
Jan 02, 2014 0.3950 0.4100 0.3800 0.3800 262,087 -0.02(-3.80%)
Dec 31, 2013 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Dec 30, 2013 0.3700 0.3950 0.3600 0.3850 137,150 +0.01(+2.67%)
Dec 27, 2013 0.3600 0.3750 0.3600 0.3750 135,257 +0.03(+7.14%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 23, 2013 0.3500 0.3500 0.3400 0.3400 178,541 -0.01(-2.86%)
Dec 20, 2013 0.3350 0.3600 0.3350 0.3500 181,873 +0.01(+2.94%)
Dec 19, 2013 0.3300 0.3450 0.3300 0.3400 134,350 +0.01(+3.03%)
Dec 18, 2013 0.3300 0.3400 0.3250 0.3300 248,525 +0.00(+0.00%)
Dec 17, 2013 0.3300 0.3400 0.3300 0.3300 129,915 +0.00(+0.00%)
Dec 16, 2013 0.3450 0.3450 0.3300 0.3300 163,390 -0.01(-1.49%)
Dec 13, 2013 0.3500 0.3600 0.3300 0.3350 240,750 -0.01(-4.29%)
Dec 12, 2013 0.3500 0.3600 0.3500 0.3500 131,008 +0.00(+0.00%)
Dec 11, 2013 0.3650 0.3700 0.3500 0.3500 121,743 -0.02(-5.41%)
Dec 10, 2013 0.3550 0.3700 0.3550 0.3700 290,217 +0.02(+5.71%)
Dec 09, 2013 0.3700 0.3700 0.3500 0.3500 98,941 -0.03(-6.67%)
Dec 06, 2013 0.3750 0.3750 0.3550 0.3750 164,414 +0.01(+2.74%)
Dec 05, 2013 0.3650 0.3750 0.3550 0.3650 128,700 -0.01(-1.35%)
Dec 04, 2013 0.3500 0.3700 0.3500 0.3700 124,286 +0.02(+5.71%)
Dec 03, 2013 0.3700 0.3700 0.3500 0.3500 388,272 -0.02(-5.41%)
Dec 02, 2013 0.3850 0.3950 0.3700 0.3700 678,611 -0.01(-2.63%)
Nov 29, 2013 0.3700 0.3900 0.3600 0.3800 649,677 +0.02(+5.56%)
Nov 28, 2013 0.3350 0.3700 0.3350 0.3600 636,539 +0.03(+9.09%)
Nov 27, 2013 0.3150 0.3300 0.3150 0.3300 129,000 +0.02(+4.76%)
Nov 26, 2013 0.3200 0.3200 0.3100 0.3150 239,368 +0.00(+0.00%)
Nov 25, 2013 0.3250 0.3250 0.3100 0.3150 672,934 -0.01(-1.56%)
Nov 22, 2013 0.3150 0.3250 0.3150 0.3200 253,322 +0.00(+0.00%)
Nov 21, 2013 0.3200 0.3250 0.3150 0.3200 200,192 +0.01(+1.59%)
Nov 20, 2013 0.3200 0.3200 0.3100 0.3150 197,196 +0.01(+1.61%)
Nov 19, 2013 0.3200 0.3200 0.3100 0.3100 226,510 -0.01(-3.13%)
Nov 18, 2013 0.3250 0.3250 0.3150 0.3200 159,293 -0.01(-1.54%)
Nov 15, 2013 0.3250 0.3450 0.3200 0.3250 328,885 +0.01(+1.56%)
Nov 14, 2013 0.3100 0.3300 0.3100 0.3200 376,674 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3150 0.3200 287,192 +0.01(+1.59%)
Nov 11, 2013 0.3200 0.3200 0.3100 0.3150 212,221 +0.00(+0.00%)
Nov 08, 2013 0.3200 0.3200 0.3100 0.3150 248,239 -0.01(-1.56%)
Nov 07, 2013 0.3300 0.3350 0.3050 0.3200 495,575 -0.01(-3.03%)
Nov 06, 2013 0.3350 0.3350 0.3250 0.3300 65,540 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3325 0.3200 0.3300 189,129 -0.01(-1.49%)
Nov 04, 2013 0.3500 0.3500 0.3300 0.3350 292,199 -0.01(-2.90%)
Nov 01, 2013 0.3500 0.3500 0.3400 0.3450 243,140 -0.01(-1.43%)
Oct 31, 2013 0.3550 0.3550 0.3500 0.3500 138,277 +0.00(+0.00%)
Oct 30, 2013 0.3500 0.3600 0.3500 0.3500 215,965 +0.01(+1.45%)
Oct 29, 2013 0.3500 0.3500 0.3450 0.3450 393,102 -0.01(-1.43%)
Oct 28, 2013 0.3500 0.3525 0.3500 0.3500 59,315 +0.01(+1.45%)
Oct 25, 2013 0.3500 0.3550 0.3450 0.3450 209,842 -0.01(-2.13%)
Oct 24, 2013 0.3550 0.3550 0.3500 0.3525 309,885 +0.00(+0.71%)
Oct 23, 2013 0.3550 0.3550 0.3500 0.3500 295,530 +0.00(+0.00%)
Oct 22, 2013 0.3550 0.3550 0.3500 0.3500 164,917 +0.00(+0.00%)
Oct 21, 2013 0.3500 0.3550 0.3500 0.3500 159,872 -0.01(-1.41%)
Oct 18, 2013 0.3600 0.3600 0.3500 0.3550 234,856 +0.01(+1.43%)
Oct 17, 2013 0.3500 0.3525 0.3500 0.3500 77,745 +0.00(+0.72%)
Oct 16, 2013 0.3500 0.3525 0.3475 0.3475 378,048 -0.00(-0.71%)
Oct 15, 2013 0.3700 0.3700 0.3500 0.3500 487,787 -0.01(-3.45%)
Oct 11, 2013 0.3625 0.3625 0.3625 0 +0.00(+0.00%)
Oct 10, 2013 0.3650 0.3675 0.3600 0.3625 139,130 +0.00(+0.69%)
Oct 09, 2013 0.3750 0.3750 0.3600 0.3600 205,994 -0.02(-4.00%)
Oct 08, 2013 0.3700 0.3800 0.3700 0.3750 193,535 +0.00(+0.00%)
Oct 07, 2013 0.3800 0.3800 0.3700 0.3750 228,602 -0.01(-1.32%)
Oct 04, 2013 0.3850 0.3850 0.3750 0.3800 173,079 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.3850 0.3750 0.3800 155,070 +0.00(+0.00%)
Oct 02, 2013 0.4000 0.4000 0.3750 0.3800 667,642 -0.01(-2.56%)
Oct 01, 2013 0.3900 0.4000 0.3850 0.3900 105,635 +0.00(+0.00%)
Sep 30, 2013 0.4200 0.4200 0.3850 0.3900 705,127 -0.02(-6.02%)
Sep 27, 2013 0.4100 0.4200 0.4050 0.4150 117,105 +0.01(+1.22%)
Sep 26, 2013 0.4150 0.4300 0.4100 0.4100 60,350 -0.01(-1.20%)
Sep 25, 2013 0.4150 0.4200 0.4050 0.4150 268,267 -0.02(-3.49%)
Sep 24, 2013 0.4350 0.4350 0.4200 0.4300 113,289 -0.01(-1.15%)
Sep 23, 2013 0.4400 0.4450 0.4300 0.4350 114,577 -0.01(-1.14%)
Sep 20, 2013 0.4550 0.4550 0.4400 0.4400 98,865 -0.01(-2.22%)
Sep 19, 2013 0.4550 0.4600 0.4500 0.4500 45,170 -0.01(-2.17%)
Sep 18, 2013 0.4500 0.4600 0.4400 0.4600 135,752 -0.01(-1.08%)
Sep 17, 2013 0.4650 0.4700 0.4650 0.4650 84,569 -0.00(-1.06%)
Sep 16, 2013 0.4550 0.4700 0.4550 0.4700 43,284 +0.01(+3.30%)
Sep 13, 2013 0.4550 0.4650 0.4550 0.4550 72,833 +0.01(+1.11%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 126,767 -0.01(-2.17%)
Sep 11, 2013 0.4600 0.4700 0.4600 0.4600 78,131 -0.01(-3.16%)
Sep 10, 2013 0.4750 0.4750 0.4600 0.4750 164,300 +0.02(+4.40%)
Sep 09, 2013 0.4550 0.4800 0.4550 0.4550 134,809 +0.00(+0.00%)
Sep 06, 2013 0.4750 0.4750 0.4550 0.4550 61,200 -0.01(-1.09%)
Sep 05, 2013 0.4800 0.4800 0.4600 0.4600 95,656 +0.01(+1.10%)
Sep 04, 2013 0.4600 0.4650 0.4550 0.4550 61,300 -0.01(-1.09%)
Sep 03, 2013 0.4700 0.4700 0.4550 0.4600 90,667 -0.01(-2.13%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 29, 2013 0.4800 0.4800 0.4600 0.4600 115,293 -0.02(-4.17%)
Aug 28, 2013 0.4850 0.4850 0.4700 0.4800 90,208 -0.01(-2.04%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 109,150 -0.02(-3.92%)
Aug 26, 2013 0.5100 0.5300 0.5000 0.5100 195,800 -0.02(-3.77%)
Aug 23, 2013 0.5100 0.5400 0.5100 0.5300 111,581 +0.01(+1.92%)
Aug 22, 2013 0.5200 0.5200 0.5000 0.5200 71,030 +0.02(+4.00%)
Aug 21, 2013 0.5000 0.5100 0.5000 0.5000 49,367 -0.01(-1.96%)
Aug 20, 2013 0.5200 0.5300 0.5000 0.5100 255,383 -0.03(-5.56%)
Aug 19, 2013 0.5500 0.5500 0.5200 0.5400 269,462 -0.01(-1.82%)
Aug 16, 2013 0.5200 0.5700 0.5200 0.5500 488,615 +0.01(+1.85%)
Aug 15, 2013 0.5200 0.5500 0.5200 0.5400 193,279 -0.01(-1.82%)
Aug 14, 2013 0.5300 0.5500 0.5200 0.5500 141,077 +0.01(+1.85%)
Aug 13, 2013 0.5600 0.5600 0.5400 0.5400 99,445 -0.03(-5.26%)
Aug 12, 2013 0.5800 0.5900 0.5500 0.5700 297,000 -0.02(-3.39%)
Aug 09, 2013 0.5300 0.5900 0.5200 0.5900 838,625 +0.06(+11.32%)
Aug 08, 2013 0.4900 0.5600 0.4900 0.5300 825,901 +0.05(+10.42%)
Aug 07, 2013 0.4850 0.4850 0.4700 0.4800 136,191 -0.01(-2.04%)
Aug 06, 2013 0.4750 0.5100 0.4750 0.4900 383,180 -0.02(-3.92%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 01, 2013 0.5400 0.5900 0.5200 0.5600 1,317,349 +0.05(+9.80%)
Jul 31, 2013 0.4050 0.5400 0.4050 0.5100 3,904,904 +0.10(+25.93%)
Jul 30, 2013 0.4100 0.4100 0.4000 0.4050 166,947 -0.00(-1.22%)
Jul 29, 2013 0.4100 0.4200 0.4050 0.4100 345,012 -0.01(-1.20%)
Jul 26, 2013 0.4100 0.4150 0.4000 0.4150 120,310 +0.00(+0.00%)
Jul 25, 2013 0.4200 0.4300 0.4050 0.4150 384,698 -0.01(-1.19%)
Jul 24, 2013 0.4200 0.4300 0.4100 0.4200 351,999 +0.01(+2.44%)
Jul 23, 2013 0.4350 0.4350 0.3950 0.4100 405,556 -0.01(-2.38%)
Jul 22, 2013 0.3900 0.4300 0.3850 0.4200 887,877 +0.03(+9.09%)
Jul 19, 2013 0.3900 0.3950 0.3850 0.3850 250,500 +0.00(+0.00%)
Jul 18, 2013 0.3850 0.3850 0.3800 0.3850 440,482 +0.00(+0.00%)
Jul 17, 2013 0.3850 0.3900 0.3850 0.3850 438,800 +0.00(+0.00%)
Jul 16, 2013 0.3850 0.3950 0.3850 0.3850 741,579 -0.01(-1.28%)
Jul 15, 2013 0.3900 0.4000 0.3900 0.3900 78,598 +0.00(+0.00%)
Jul 12, 2013 0.3950 0.4000 0.3900 0.3900 251,750 -0.01(-2.50%)
Jul 11, 2013 0.3950 0.4000 0.3900 0.4000 329,865 +0.01(+1.27%)
Jul 10, 2013 0.4150 0.4150 0.3900 0.3950 176,313 +0.00(+0.00%)
Jul 09, 2013 0.4050 0.4000 0.3900 0.3950 130,960 -0.01(-1.25%)
Jul 08, 2013 0.3900 0.4050 0.3900 0.4000 136,735 +0.01(+2.56%)
Jul 05, 2013 0.3900 0.4000 0.3800 0.3900 216,785 +0.01(+1.30%)
Jul 04, 2013 0.3900 0.4000 0.3750 0.3850 482,430 -0.01(-2.53%)
Jul 03, 2013 0.4000 0.4000 0.3800 0.3950 481,448 +0.00(+0.00%)
Jul 02, 2013 0.4150 0.4150 0.3950 0.3950 253,073 -0.01(-3.66%)
Jun 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 27, 2013 0.4400 0.4450 0.3850 0.4200 1,088,448 -0.02(-4.55%)
Jun 26, 2013 0.4450 0.4500 0.4350 0.4400 604,166 -0.01(-1.12%)
Jun 25, 2013 0.4600 0.4650 0.4450 0.4450 852,671 -0.02(-3.26%)
Jun 24, 2013 0.4650 0.4650 0.4600 0.4600 80,580 -0.01(-1.08%)
Jun 21, 2013 0.4750 0.4750 0.4650 0.4650 45,380 -0.01(-2.11%)
Jun 20, 2013 0.4600 0.4750 0.4500 0.4750 5,856,610 +0.00(+0.00%)
Jun 19, 2013 0.4800 0.4800 0.4650 0.4750 171,039 -0.02(-3.06%)
Jun 18, 2013 0.5000 0.5000 0.4850 0.4900 120,457 -0.01(-2.00%)
Jun 17, 2013 0.5000 0.5000 0.4900 0.5000 305,175 +0.00(+0.00%)
Jun 14, 2013 0.4900 0.5000 0.4900 0.5000 170,406 +0.01(+2.04%)
Jun 13, 2013 0.4950 0.5000 0.4900 0.4900 174,080 -0.01(-1.01%)
Jun 12, 2013 0.5100 0.5200 0.4950 0.4950 539,155 -0.02(-2.94%)
Jun 11, 2013 0.5200 0.5400 0.5100 0.5100 746,238 -0.01(-1.92%)
Jun 10, 2013 0.5000 0.5500 0.4900 0.5200 661,909 +0.02(+4.00%)
Jun 07, 2013 0.4900 0.5000 0.4850 0.5000 206,493 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 411,205 +0.03(+6.38%)
Jun 05, 2013 0.5000 0.5000 0.4700 0.4700 309,430 -0.03(-5.05%)
Jun 04, 2013 0.4600 0.5000 0.4450 0.4950 981,245 +0.04(+8.79%)
Jun 03, 2013 0.4700 0.4750 0.4550 0.4550 1,057,704 -0.01(-2.15%)
May 31, 2013 0.4750 0.4750 0.4600 0.4650 254,486 -0.00(-1.06%)
May 30, 2013 0.4750 0.4800 0.4650 0.4700 188,382 +0.00(+0.00%)
May 29, 2013 0.4750 0.4800 0.4650 0.4700 653,585 -0.01(-1.05%)
May 28, 2013 0.4850 0.4850 0.4750 0.4750 132,370 -0.01(-1.04%)
May 27, 2013 0.4900 0.4900 0.4750 0.4800 322,852 +0.00(+0.00%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 380,786 +0.00(+0.00%)
May 23, 2013 0.4850 0.4900 0.4800 0.4800 182,065 -0.01(-2.04%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 177,186 -0.01(-2.00%)
May 21, 2013 0.5000 0.5100 0.4900 0.5000 352,678 +0.01(+1.01%)
May 17, 2013 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
May 16, 2013 0.4900 0.5200 0.4900 0.5200 279,825 +0.03(+5.05%)
May 15, 2013 0.4850 0.5000 0.4850 0.4950 172,834 -0.01(-1.00%)
May 13, 2013 0.5100 0.5100 0.5000 0.5000 72,868 -0.01(-1.96%)
May 10, 2013 0.5100 0.5200 0.4900 0.5100 203,480 +0.00(+0.00%)
May 09, 2013 0.5100 0.5400 0.4900 0.5100 428,080 +0.00(+0.00%)
May 08, 2013 0.4800 0.5200 0.4750 0.5100 281,183 +0.03(+5.15%)
May 07, 2013 0.4750 0.4850 0.4700 0.4850 109,200 +0.02(+3.19%)
May 06, 2013 0.4900 0.4900 0.4650 0.4700 405,184 -0.01(-1.05%)
May 03, 2013 0.4700 0.4850 0.4400 0.4750 449,707 +0.01(+3.26%)
May 02, 2013 0.4500 0.4600 0.4500 0.4600 51,740 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.