Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.010 1.020 0.9600 0.9800 309,597 -0.02(-2.00%)
Apr 28, 2011 1.030 1.050 1.000 1.000 428,148 -0.02(-1.96%)
Apr 27, 2011 1.010 1.030 0.9900 1.020 479,056 +0.00(+0.00%)
Apr 26, 2011 1.110 1.110 1.010 1.020 907,993 -0.10(-8.93%)
Apr 25, 2011 1.110 1.130 1.110 1.120 83,186 -0.01(-0.88%)
Apr 21, 2011 1.150 1.160 1.120 1.130 192,827 -0.01(-0.88%)
Apr 20, 2011 1.130 1.150 1.130 1.140 147,973 +0.02(+1.79%)
Apr 19, 2011 1.170 1.170 1.120 1.120 240,536 -0.03(-2.61%)
Apr 18, 2011 1.170 1.180 1.140 1.150 242,255 -0.02(-1.71%)
Apr 15, 2011 1.160 1.200 1.160 1.170 344,493 +0.02(+1.74%)
Apr 14, 2011 1.200 1.240 1.130 1.150 1,006,843 -0.05(-4.17%)
Apr 13, 2011 1.190 1.220 1.180 1.200 256,852 +0.02(+1.69%)
Apr 12, 2011 1.240 1.260 1.170 1.180 668,051 -0.06(-4.84%)
Apr 11, 2011 1.280 1.300 1.240 1.240 465,247 -0.06(-4.62%)
Apr 08, 2011 1.290 1.330 1.290 1.300 310,093 +0.01(+0.78%)
Apr 07, 2011 1.330 1.350 1.280 1.290 237,962 -0.04(-3.01%)
Apr 06, 2011 1.370 1.380 1.290 1.330 405,984 -0.03(-2.21%)
Apr 05, 2011 1.290 1.360 1.280 1.360 391,429 +0.06(+4.62%)
Apr 04, 2011 1.230 1.320 1.220 1.300 771,998 +0.10(+8.33%)
Apr 01, 2011 1.190 1.220 1.180 1.200 261,568 +0.02(+1.69%)
Mar 31, 2011 1.230 1.230 1.170 1.180 337,031 -0.04(-3.28%)
Mar 30, 2011 1.180 1.230 1.180 1.220 338,562 +0.06(+5.17%)
Mar 29, 2011 1.200 1.210 1.150 1.160 575,963 -0.08(-6.45%)
Mar 28, 2011 1.230 1.260 1.130 1.240 2,247,933 +0.00(+0.00%)
Mar 25, 2011 1.260 1.280 1.240 1.240 1,521,958 -0.05(-3.88%)
Mar 24, 2011 1.310 1.330 1.270 1.290 914,404 -0.02(-1.53%)
Mar 23, 2011 1.400 1.400 1.280 1.310 1,550,202 -0.09(-6.43%)
Mar 22, 2011 1.400 1.430 1.380 1.400 1,096,800 +0.03(+2.19%)
Mar 21, 2011 1.460 1.430 1.360 1.370 2,830,105 +0.05(+3.79%)
Mar 18, 2011 1.390 1.390 1.280 1.320 3,489,186 +0.08(+6.45%)
Mar 17, 2011 1.330 1.360 1.240 1.240 3,549,418 -0.08(-6.06%)
Mar 16, 2011 1.300 1.480 1.300 1.320 2,971,687 +0.07(+5.60%)
Mar 15, 2011 1.320 1.330 1.240 1.250 3,962,506 -0.20(-13.79%)
Mar 14, 2011 1.490 1.630 1.420 1.450 3,452,065 -0.42(-22.46%)
Mar 11, 2011 1.710 1.980 1.710 1.870 1,469,678 +0.03(+1.63%)
Mar 10, 2011 1.800 1.880 1.750 1.840 885,231 -0.07(-3.66%)
Mar 09, 2011 2.030 2.030 1.900 1.910 975,491 -0.10(-4.98%)
Mar 08, 2011 2.070 2.070 1.980 2.010 496,271 -0.06(-2.90%)
Mar 07, 2011 2.110 2.130 2.020 2.070 701,233 -0.05(-2.36%)
Mar 04, 2011 2.140 2.160 2.120 2.120 308,299 -0.03(-1.40%)
Mar 03, 2011 2.170 2.180 2.140 2.150 351,673 +0.02(+0.94%)
Mar 02, 2011 2.180 2.220 2.120 2.130 458,579 -0.05(-2.29%)
Mar 01, 2011 2.250 2.260 2.180 2.180 346,189 -0.07(-3.11%)
Feb 28, 2011 2.180 2.250 2.150 2.250 496,921 +0.11(+5.14%)
Feb 25, 2011 2.180 2.210 2.140 2.140 783,541 +0.01(+0.47%)
Feb 24, 2011 2.210 2.270 2.120 2.130 542,870 -0.07(-3.18%)
Feb 23, 2011 2.110 2.310 2.110 2.200 750,174 +0.04(+1.85%)
Feb 22, 2011 2.250 2.250 2.110 2.160 973,007 -0.14(-6.09%)
Feb 18, 2011 2.300 2.330 2.250 2.300 421,434 -0.03(-1.29%)
Feb 17, 2011 2.250 2.350 2.230 2.330 476,726 +0.05(+2.19%)
Feb 16, 2011 2.330 2.350 2.240 2.280 950,203 -0.03(-1.30%)
Feb 15, 2011 2.430 2.430 2.310 2.310 969,872 -0.10(-4.15%)
Feb 14, 2011 2.390 2.470 2.370 2.410 1,458,175 +0.06(+2.55%)
Feb 11, 2011 2.380 2.390 2.350 2.350 341,497 -0.05(-2.08%)
Feb 10, 2011 2.410 2.440 2.290 2.400 1,483,387 -0.07(-2.83%)
Feb 09, 2011 2.590 2.590 2.430 2.470 1,280,693 -0.07(-2.76%)
Feb 08, 2011 2.400 2.570 2.380 2.540 2,971,269 +0.17(+7.17%)
Feb 07, 2011 2.290 2.380 2.280 2.370 550,225 +0.07(+3.04%)
Feb 04, 2011 2.400 2.400 2.300 2.300 644,665 -0.09(-3.77%)
Feb 03, 2011 2.330 2.420 2.320 2.390 804,450 +0.06(+2.58%)
Feb 02, 2011 2.340 2.380 2.240 2.330 977,181 +0.03(+1.30%)
Feb 01, 2011 2.350 2.410 2.300 2.300 1,389,596 +0.00(+0.00%)
Jan 31, 2011 2.190 2.320 2.120 2.300 1,483,612 +0.09(+4.07%)
Jan 28, 2011 2.060 2.230 2.020 2.210 1,103,883 +0.19(+9.41%)
Jan 27, 2011 2.180 2.180 2.020 2.020 1,283,192 -0.12(-5.61%)
Jan 26, 2011 2.090 2.150 1.980 2.140 1,587,605 +0.05(+2.39%)
Jan 25, 2011 2.100 2.150 2.060 2.090 493,997 -0.05(-2.34%)
Jan 24, 2011 2.180 2.240 2.120 2.140 647,966 -0.08(-3.60%)
Jan 21, 2011 2.240 2.270 2.180 2.220 586,697 +0.06(+2.78%)
Jan 20, 2011 2.240 2.240 2.070 2.160 1,173,811 -0.08(-3.57%)
Jan 19, 2011 2.420 2.460 2.210 2.240 1,437,901 -0.12(-5.08%)
Jan 18, 2011 2.310 2.440 2.310 2.360 1,623,423 +0.09(+3.96%)
Jan 17, 2011 2.070 2.280 2.040 2.270 1,363,844 +0.27(+13.50%)
Jan 14, 2011 2.030 2.030 1.980 2.000 411,350 -0.01(-0.50%)
Jan 13, 2011 2.000 2.040 1.940 2.010 1,231,697 +0.02(+1.01%)
Jan 12, 2011 2.070 2.070 1.950 1.990 775,614 +0.01(+0.51%)
Jan 11, 2011 2.060 2.070 1.970 1.980 719,191 -0.01(-0.50%)
Jan 10, 2011 1.760 2.040 1.690 1.990 1,418,181 +0.17(+9.34%)
Jan 07, 2011 1.850 1.850 1.720 1.820 1,403,893 -0.05(-2.67%)
Jan 06, 2011 2.050 2.060 1.830 1.870 1,229,666 -0.19(-9.22%)
Jan 05, 2011 2.100 2.120 2.050 2.060 820,950 -0.06(-2.83%)
Jan 04, 2011 2.290 2.290 2.090 2.120 1,076,595 -0.13(-5.78%)
Dec 31, 2010 2.200 2.250 2.180 2.250 350,099 +0.02(+0.90%)
Dec 30, 2010 2.230 2.240 2.190 2.230 595,750 +0.02(+0.90%)
Dec 29, 2010 2.180 2.230 2.160 2.210 340,144 +0.03(+1.38%)
Dec 24, 2010 2.120 2.190 2.100 2.180 155,004 +0.08(+3.81%)
Dec 23, 2010 2.150 2.170 2.090 2.100 427,346 -0.07(-3.23%)
Dec 22, 2010 2.250 2.260 2.150 2.170 378,727 -0.08(-3.56%)
Dec 21, 2010 2.330 2.330 2.230 2.250 385,683 -0.04(-1.75%)
Dec 20, 2010 2.240 2.310 2.240 2.290 454,349 +0.09(+4.09%)
Dec 17, 2010 2.090 2.270 2.090 2.200 738,434 +0.08(+3.77%)
Dec 16, 2010 2.080 2.150 2.080 2.120 207,728 +0.01(+0.47%)
Dec 15, 2010 2.170 2.260 2.100 2.110 499,518 -0.10(-4.52%)
Dec 14, 2010 2.250 2.280 2.210 2.210 352,656 -0.06(-2.64%)
Dec 13, 2010 2.260 2.300 2.230 2.270 382,936 +0.03(+1.34%)
Dec 10, 2010 2.220 2.290 2.210 2.240 306,366 -0.04(-1.75%)
Dec 09, 2010 2.240 2.340 2.240 2.280 335,700 +0.03(+1.33%)
Dec 08, 2010 2.340 2.350 2.140 2.250 907,811 -0.11(-4.66%)
Dec 07, 2010 2.390 2.420 2.320 2.360 408,649 +0.02(+0.85%)
Dec 06, 2010 2.300 2.440 2.270 2.340 816,872 +0.09(+4.00%)
Dec 03, 2010 2.370 2.380 2.240 2.250 956,379 -0.12(-5.06%)
Dec 02, 2010 2.410 2.470 2.360 2.370 574,327 -0.05(-2.07%)
Dec 01, 2010 2.430 2.490 2.390 2.420 725,126 +0.04(+1.68%)
Nov 30, 2010 2.550 2.560 2.360 2.380 897,443 -0.16(-6.30%)
Nov 29, 2010 2.500 2.560 2.410 2.540 973,717 +0.07(+2.83%)
Nov 26, 2010 2.400 2.630 2.400 2.470 1,605,038 -0.04(-1.59%)
Nov 25, 2010 2.410 2.530 2.360 2.510 2,152,550 +0.18(+7.73%)
Nov 24, 2010 2.150 2.350 2.150 2.330 1,714,619 +0.23(+10.95%)
Nov 23, 2010 2.070 2.120 1.980 2.100 624,206 +0.01(+0.48%)
Nov 22, 2010 2.070 2.110 2.050 2.090 483,206 +0.02(+0.97%)
Nov 19, 2010 2.190 2.190 2.040 2.070 1,275,074 -0.11(-5.05%)
Nov 18, 2010 2.200 2.280 2.160 2.180 865,734 +0.06(+2.83%)
Nov 17, 2010 1.850 2.140 1.840 2.120 1,271,279 +0.21(+10.99%)
Nov 16, 2010 1.960 1.990 1.810 1.910 1,980,188 -0.19(-9.05%)
Nov 15, 2010 2.290 2.290 2.010 2.100 1,569,332 -0.18(-7.89%)
Nov 12, 2010 2.330 2.370 2.170 2.280 890,555 -0.10(-4.20%)
Nov 11, 2010 2.380 2.450 2.320 2.380 782,386 +0.01(+0.42%)
Nov 10, 2010 2.340 2.440 2.120 2.370 1,448,848 +0.09(+3.95%)
Nov 09, 2010 2.360 2.530 2.110 2.280 3,931,855 +0.20(+9.62%)
Nov 08, 2010 1.900 2.080 1.900 2.080 1,703,188 +0.23(+12.43%)
Nov 05, 2010 1.940 1.950 1.830 1.850 1,105,373 -0.09(-4.64%)
Nov 04, 2010 1.870 2.080 1.820 1.940 2,930,765 +0.18(+10.23%)
Nov 03, 2010 1.530 1.780 1.530 1.760 2,911,550 +0.26(+17.33%)
Nov 02, 2010 1.420 1.510 1.380 1.500 827,587 +0.08(+5.63%)
Nov 01, 2010 1.480 1.500 1.410 1.420 460,442 -0.06(-4.05%)
Oct 29, 2010 1.470 1.500 1.410 1.480 510,518 -0.02(-1.33%)
Oct 28, 2010 1.520 1.520 1.490 1.500 355,545 +0.01(+0.67%)
Oct 27, 2010 1.570 1.570 1.450 1.490 659,841 +0.02(+1.36%)
Oct 25, 2010 1.420 1.490 1.380 1.470 758,618 +0.09(+6.52%)
Oct 22, 2010 1.480 1.490 1.380 1.380 598,036 -0.11(-7.38%)
Oct 21, 2010 1.540 1.540 1.350 1.490 1,398,680 +0.01(+0.68%)
Oct 20, 2010 1.500 1.580 1.400 1.480 2,434,718 -0.01(-0.67%)
Oct 19, 2010 1.330 1.540 1.240 1.490 2,089,846 +0.13(+9.56%)
Oct 18, 2010 1.340 1.420 1.310 1.360 1,317,061 +0.04(+3.03%)
Oct 15, 2010 1.250 1.390 1.250 1.320 1,878,651 +0.08(+6.45%)
Oct 14, 2010 1.060 1.240 1.060 1.240 1,876,284 +0.18(+16.98%)
Oct 13, 2010 1.080 1.080 1.050 1.060 289,338 -0.02(-1.85%)
Oct 12, 2010 1.060 1.090 1.050 1.080 361,166 +0.00(+0.00%)
Oct 08, 2010 1.050 1.080 1.030 1.080 340,125 +0.05(+4.85%)
Oct 07, 2010 1.050 1.050 1.020 1.030 212,590 -0.02(-1.90%)
Oct 06, 2010 1.030 1.060 1.030 1.050 173,271 +0.03(+2.94%)
Oct 05, 2010 1.050 1.060 1.020 1.020 241,724 -0.02(-1.92%)
Oct 04, 2010 1.090 1.090 1.040 1.040 407,034 -0.06(-5.45%)
Oct 01, 2010 1.020 1.100 1.020 1.100 799,815 +0.09(+8.91%)
Sep 30, 2010 1.040 1.050 0.9600 1.010 791,241 -0.01(-0.98%)
Sep 29, 2010 0.9700 1.030 0.9400 1.020 798,691 +0.05(+5.15%)
Sep 28, 2010 0.9400 0.9700 0.9300 0.9700 471,020 +0.05(+5.43%)
Sep 27, 2010 0.9000 0.9600 0.9000 0.9200 469,258 +0.04(+4.55%)
Sep 24, 2010 0.8700 0.9300 0.8700 0.8800 418,000 +0.01(+1.15%)
Sep 23, 2010 0.8600 0.8900 0.8600 0.8700 211,930 +0.00(+0.00%)
Sep 22, 2010 0.9000 0.9100 0.8700 0.8700 343,817 -0.03(-3.33%)
Sep 21, 2010 0.9000 0.9100 0.8900 0.9000 158,636 +0.01(+1.12%)
Sep 20, 2010 0.8900 0.9000 0.8900 0.8900 158,254 -0.02(-2.20%)
Sep 17, 2010 0.9100 0.9300 0.8800 0.9100 454,000 -0.02(-2.15%)
Sep 15, 2010 0.9000 0.9400 0.8900 0.9300 480,750 +0.02(+2.20%)
Sep 14, 2010 0.9000 0.9200 0.8800 0.9100 366,272 -0.01(-1.09%)
Sep 13, 2010 0.8400 0.9300 0.8300 0.9200 869,873 +0.09(+10.84%)
Sep 10, 2010 0.8100 0.8300 0.8100 0.8300 62,772 +0.02(+2.47%)
Sep 09, 2010 0.8200 0.8200 0.8000 0.8100 176,727 +0.00(+0.00%)
Sep 08, 2010 0.8100 0.8200 0.8000 0.8100 694,114 +0.01(+1.25%)
Sep 07, 2010 0.8100 0.8200 0.8000 0.8000 283,806 -0.01(-1.23%)
Sep 03, 2010 0.8400 0.8400 0.8100 0.8100 283,675 -0.03(-3.57%)
Sep 02, 2010 0.8400 0.8400 0.8300 0.8400 110,924 +0.00(+0.00%)
Sep 01, 2010 0.8400 0.8400 0.8300 0.8400 90,955 +0.00(+0.00%)
Aug 31, 2010 0.8300 0.8400 0.8200 0.8400 98,510 +0.01(+1.20%)
Aug 30, 2010 0.8300 0.8400 0.8100 0.8300 73,650 +0.01(+1.22%)
Aug 27, 2010 0.8100 0.8200 0.8000 0.8200 84,163 +0.01(+1.23%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8100 103,283 -0.01(-1.22%)
Aug 25, 2010 0.8200 0.8200 0.8000 0.8200 93,698 +0.00(+0.00%)
Aug 24, 2010 0.8200 0.8300 0.8200 0.8200 97,005 -0.02(-2.38%)
Aug 23, 2010 0.8400 0.8500 0.8200 0.8400 195,200 -0.01(-1.18%)
Aug 20, 2010 0.8500 0.8600 0.8200 0.8500 118,672 -0.01(-1.16%)
Aug 19, 2010 0.8700 0.8700 0.8500 0.8600 67,822 +0.00(+0.00%)
Aug 18, 2010 0.8800 0.8800 0.8600 0.8600 123,900 -0.02(-2.27%)
Aug 17, 2010 0.8900 0.9000 0.8700 0.8800 152,050 +0.00(+0.00%)
Aug 16, 2010 0.9200 0.9200 0.8800 0.8800 67,355 -0.01(-1.12%)
Aug 13, 2010 0.8900 0.9200 0.8900 0.8900 64,210 +0.00(+0.00%)
Aug 12, 2010 0.8900 0.9100 0.8800 0.8900 70,900 -0.01(-1.11%)
Aug 11, 2010 0.9500 0.9500 0.8900 0.9000 119,048 -0.06(-6.25%)
Aug 10, 2010 0.9600 0.9600 0.9400 0.9600 91,529 +0.00(+0.00%)
Aug 09, 2010 0.9800 0.9800 0.9600 0.9600 165,796 +0.01(+1.05%)
Aug 06, 2010 0.9500 0.9500 0.9200 0.9500 149,298 +0.02(+2.15%)
Aug 05, 2010 0.9400 0.9400 0.9200 0.9300 51,276 +0.01(+1.09%)
Aug 04, 2010 0.9100 0.9400 0.9100 0.9200 127,923 +0.03(+3.37%)
Aug 03, 2010 0.9100 0.9100 0.8800 0.8900 217,865 +0.00(+0.00%)
Jul 30, 2010 0.9000 0.9100 0.8800 0.8900 152,842 -0.02(-2.20%)
Jul 29, 2010 0.9300 0.9500 0.9100 0.9100 227,839 -0.04(-4.21%)
Jul 28, 2010 0.9600 0.9900 0.9400 0.9500 426,024 +0.00(+0.00%)
Jul 27, 2010 0.9200 0.9500 0.9200 0.9500 441,072 +0.04(+4.40%)
Jul 26, 2010 0.8500 0.9300 0.8500 0.9100 432,361 +0.07(+8.33%)
Jul 23, 2010 0.8400 0.8500 0.8300 0.8400 141,887 +0.01(+1.20%)
Jul 22, 2010 0.8100 0.8300 0.8000 0.8300 113,823 +0.02(+2.47%)
Jul 21, 2010 0.8000 0.8100 0.8000 0.8100 159,772 +0.02(+2.53%)
Jul 20, 2010 0.7700 0.7900 0.7700 0.7900 36,717 +0.01(+1.28%)
Jul 19, 2010 0.7900 0.7900 0.7700 0.7800 53,681 -0.01(-1.27%)
Jul 16, 2010 0.7900 0.7900 0.7800 0.7900 44,144 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7900 0.7700 0.7900 106,081 +0.02(+2.60%)
Jul 14, 2010 0.7800 0.7800 0.7700 0.7700 71,874 -0.02(-2.53%)
Jul 13, 2010 0.7700 0.7900 0.7700 0.7900 151,457 +0.01(+1.28%)
Jul 12, 2010 0.7500 0.7800 0.7500 0.7800 134,668 +0.03(+4.00%)
Jul 09, 2010 0.7400 0.7500 0.7300 0.7500 319,104 +0.01(+1.35%)
Jul 08, 2010 0.7400 0.7600 0.7300 0.7400 189,565 -0.02(-2.63%)
Jul 07, 2010 0.7500 0.7600 0.7200 0.7600 228,461 +0.00(+0.00%)
Jul 06, 2010 0.7800 0.7900 0.7300 0.7600 191,755 -0.02(-2.56%)
Jul 02, 2010 0.7600 0.7800 0.7200 0.7800 311,115 +0.02(+2.63%)
Jun 30, 2010 0.7800 0.7800 0.7600 0.7600 102,620 -0.01(-1.30%)
Jun 29, 2010 0.7700 0.7800 0.7600 0.7700 93,289 -0.02(-2.53%)
Jun 25, 2010 0.7700 0.8000 0.7700 0.7900 100,747 +0.03(+3.95%)
Jun 24, 2010 0.7700 0.7700 0.7500 0.7600 101,934 -0.01(-1.30%)
Jun 23, 2010 0.7800 0.7800 0.7500 0.7700 275,519 -0.01(-1.28%)
Jun 22, 2010 0.8300 0.8300 0.7700 0.7800 426,099 -0.01(-1.27%)
Jun 21, 2010 0.8300 0.8300 0.7900 0.7900 308,602 +0.01(+1.28%)
Jun 18, 2010 0.8400 0.8400 0.7800 0.7800 429,947 -0.07(-8.24%)
Jun 17, 2010 0.8800 0.8800 0.8400 0.8500 150,135 +0.00(+0.00%)
Jun 16, 2010 0.8700 0.8700 0.8500 0.8500 243,338 -0.02(-2.30%)
Jun 15, 2010 0.8700 0.8700 0.8500 0.8700 118,031 +0.00(+0.00%)
Jun 14, 2010 0.8700 0.8800 0.8400 0.8700 1,014,757 -0.01(-1.14%)
Jun 11, 2010 0.8800 0.8900 0.8700 0.8800 64,875 +0.02(+2.33%)
Jun 10, 2010 0.8600 0.8800 0.8600 0.8600 81,072 +0.00(+0.00%)
Jun 09, 2010 0.8900 0.9100 0.8600 0.8600 106,943 -0.01(-1.15%)
Jun 08, 2010 0.8600 0.8900 0.8500 0.8700 159,431 +0.00(+0.00%)
Jun 07, 2010 0.8900 0.9000 0.8700 0.8700 78,414 -0.04(-4.40%)
Jun 04, 2010 0.9400 0.9400 0.8600 0.9100 322,624 -0.04(-4.21%)
Jun 03, 2010 0.9000 0.9500 0.9000 0.9500 398,237 +0.03(+3.26%)
Jun 02, 2010 0.8800 0.9200 0.8500 0.9200 507,167 +0.04(+4.55%)
Jun 01, 2010 0.8800 0.9000 0.8600 0.8800 361,519 +0.00(+0.00%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.