Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.230 1.280 1.190 1.200 98,627 -0.02(-1.64%)
Apr 29, 2020 1.290 1.300 1.220 1.220 169,279 -0.07(-5.43%)
Apr 28, 2020 1.260 1.300 1.260 1.290 61,408 +0.00(+0.00%)
Apr 27, 2020 1.330 1.330 1.290 1.290 14,900 -0.06(-4.44%)
Apr 23, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 22, 2020 1.350 1.350 1.350 1.350 300 -0.01(-0.74%)
Apr 21, 2020 1.400 1.400 1.340 1.360 6,609 -0.04(-2.86%)
Apr 20, 2020 1.410 1.420 1.400 1.400 23,000 -0.03(-2.10%)
Apr 17, 2020 1.440 1.440 1.430 1.430 1,575 +0.01(+0.70%)
Apr 16, 2020 1.510 1.510 1.420 1.420 1,800 -0.05(-3.40%)
Apr 15, 2020 1.470 1.470 1.470 1.470 1,500 -0.01(-0.68%)
Apr 14, 2020 1.360 1.540 1.360 1.480 22,900 +0.08(+5.71%)
Apr 13, 2020 1.440 1.450 1.400 1.400 9,923 +0.00(+0.00%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
Apr 08, 2020 1.270 1.300 1.270 1.300 10,499 +0.05(+4.00%)
Apr 07, 2020 1.280 1.280 1.250 1.250 3,763 +0.00(+0.00%)
Apr 06, 2020 1.300 1.300 1.240 1.250 400 +0.04(+3.31%)
Apr 03, 2020 1.190 1.210 1.190 1.210 600 -0.04(-3.20%)
Apr 02, 2020 1.250 1.250 1.250 1.250 4,500 +0.04(+3.31%)
Apr 01, 2020 1.230 1.230 1.210 1.210 10,000 -0.08(-6.20%)
Mar 31, 2020 1.380 1.380 1.180 1.290 11,200 +0.05(+4.03%)
Mar 30, 2020 1.200 1.300 1.140 1.240 23,139 -0.06(-4.62%)
Mar 27, 2020 1.300 1.350 1.270 1.300 30,250 -0.02(-1.52%)
Mar 26, 2020 1.490 1.490 1.300 1.320 33,419 -0.17(-11.41%)
Mar 25, 2020 1.160 1.490 1.160 1.490 13,300 +0.29(+24.17%)
Mar 24, 2020 1.120 1.290 1.120 1.200 68,000 +0.10(+9.09%)
Mar 23, 2020 1.180 1.180 1.090 1.100 42,200 -0.11(-9.09%)
Mar 20, 2020 1.110 1.250 1.030 1.210 153,900 +0.03(+2.54%)
Mar 19, 2020 1.150 1.180 1.060 1.180 240,000 -0.09(-7.09%)
Mar 18, 2020 1.250 1.300 1.150 1.270 67,600 -0.09(-6.62%)
Mar 17, 2020 1.450 1.450 1.260 1.360 18,683 -0.02(-1.45%)
Mar 16, 2020 1.440 1.540 1.350 1.380 22,679 -0.06(-4.17%)
Mar 13, 2020 1.450 1.460 1.310 1.440 13,200 -0.02(-1.37%)
Mar 12, 2020 1.400 1.600 1.400 1.460 133,370 -0.22(-13.10%)
Mar 11, 2020 1.730 1.730 1.620 1.680 24,230 -0.07(-4.00%)
Mar 10, 2020 1.800 1.830 1.650 1.750 36,034 -0.01(-0.57%)
Mar 09, 2020 1.840 1.840 1.750 1.760 48,558 -0.15(-7.85%)
Mar 06, 2020 2.090 2.090 1.870 1.910 23,257 -0.10(-4.98%)
Mar 05, 2020 2.080 2.080 1.910 2.010 31,400 -0.10(-4.74%)
Mar 04, 2020 2.020 2.140 2.020 2.110 26,500 +0.09(+4.46%)
Mar 03, 2020 2.090 2.090 2.000 2.020 5,400 -0.07(-3.35%)
Mar 02, 2020 2.160 2.170 2.080 2.090 8,578 -0.10(-4.57%)
Feb 28, 2020 1.920 2.210 1.860 2.190 114,494 +0.09(+4.29%)
Feb 27, 2020 2.200 2.200 2.020 2.100 39,600 -0.07(-3.23%)
Feb 26, 2020 2.050 2.450 2.030 2.170 197,591 -0.27(-11.07%)
Feb 25, 2020 2.510 2.540 2.370 2.440 41,515 -0.08(-3.17%)
Feb 24, 2020 2.600 2.600 2.470 2.520 60,055 -0.07(-2.70%)
Feb 21, 2020 2.590 2.760 2.490 2.590 67,115 +0.00(+0.00%)
Feb 20, 2020 2.640 2.640 2.590 2.590 8,300 -0.03(-1.15%)
Feb 19, 2020 2.550 2.620 2.530 2.620 17,051 +0.09(+3.56%)
Feb 18, 2020 2.490 2.530 2.450 2.530 32,200 +0.04(+1.61%)
Feb 14, 2020 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 13, 2020 2.540 2.560 2.500 2.500 3,700 +0.00(+0.00%)
Feb 12, 2020 2.560 2.560 2.450 2.500 23,100 -0.07(-2.72%)
Feb 11, 2020 2.590 2.600 2.570 2.570 16,897 -0.03(-1.15%)
Feb 10, 2020 2.630 2.630 2.580 2.600 9,670 +0.00(+0.00%)
Feb 07, 2020 2.600 2.620 2.600 2.600 6,980 -0.01(-0.38%)
Feb 06, 2020 2.580 2.660 2.580 2.610 12,800 -0.09(-3.33%)
Feb 05, 2020 2.700 2.720 2.630 2.700 29,364 +0.02(+0.75%)
Feb 04, 2020 2.680 2.720 2.590 2.680 24,166 +0.05(+1.90%)
Feb 03, 2020 2.490 2.630 2.490 2.630 11,358 +0.03(+1.15%)
Jan 31, 2020 2.560 2.650 2.550 2.600 24,110 +0.01(+0.39%)
Jan 30, 2020 2.560 2.590 2.480 2.590 54,196 +0.00(+0.00%)
Jan 29, 2020 2.640 2.640 2.520 2.590 20,535 +0.04(+1.57%)
Jan 28, 2020 2.670 2.700 2.550 2.550 14,567 -0.12(-4.49%)
Jan 27, 2020 2.540 2.670 2.540 2.670 67,317 -0.13(-4.64%)
Jan 24, 2020 2.680 2.870 2.680 2.800 96,639 +0.12(+4.48%)
Jan 23, 2020 2.580 2.710 2.530 2.680 48,371 +0.17(+6.77%)
Jan 22, 2020 2.460 2.530 2.460 2.510 18,200 +0.04(+1.62%)
Jan 21, 2020 2.530 2.560 2.470 2.470 16,935 -0.12(-4.63%)
Jan 20, 2020 2.590 2.600 2.520 2.590 14,970 +0.03(+1.17%)
Jan 17, 2020 2.570 2.580 2.520 2.560 15,961 +0.03(+1.19%)
Jan 16, 2020 2.500 2.590 2.500 2.530 24,438 +0.04(+1.61%)
Jan 15, 2020 2.420 2.560 2.420 2.490 36,779 +0.07(+2.89%)
Jan 14, 2020 2.360 2.420 2.350 2.420 57,900 +0.05(+2.11%)
Jan 13, 2020 2.260 2.390 2.260 2.370 4,850 +0.01(+0.42%)
Jan 10, 2020 2.400 2.410 2.260 2.360 68,404 -0.02(-0.84%)
Jan 09, 2020 2.370 2.380 2.370 2.380 15,479 -0.01(-0.42%)
Jan 08, 2020 2.360 2.410 2.340 2.390 33,630 +0.03(+1.27%)
Jan 07, 2020 2.410 2.420 2.330 2.360 26,200 +0.02(+0.85%)
Jan 06, 2020 2.410 2.410 2.310 2.340 42,000 -0.08(-3.31%)
Jan 03, 2020 2.320 2.440 2.300 2.420 39,019 +0.02(+0.83%)
Jan 02, 2020 2.460 2.460 2.360 2.400 33,742 -0.08(-3.23%)
Dec 31, 2019 2.480 2.480 2.480 0 -0.08(-3.13%)
Dec 30, 2019 2.510 2.590 2.510 2.560 11,600 +0.03(+1.19%)
Dec 27, 2019 2.590 2.590 2.500 2.530 20,000 -0.02(-0.78%)
Dec 24, 2019 2.550 2.550 2.550 0 -0.02(-0.78%)
Dec 23, 2019 2.620 2.620 2.500 2.570 32,525 -0.07(-2.65%)
Dec 20, 2019 2.660 2.690 2.600 2.640 25,600 -0.05(-1.86%)
Dec 19, 2019 2.740 2.740 2.660 2.690 59,400 -0.04(-1.47%)
Dec 18, 2019 2.740 2.750 2.670 2.730 41,777 -0.01(-0.36%)
Dec 17, 2019 2.710 2.750 2.650 2.740 61,899 +0.01(+0.37%)
Dec 16, 2019 2.680 2.730 2.660 2.730 42,490 +0.06(+2.25%)
Dec 13, 2019 2.680 2.750 2.640 2.670 113,072 -0.03(-1.11%)
Dec 12, 2019 2.570 2.710 2.530 2.700 113,074 +0.19(+7.57%)
Dec 11, 2019 2.350 2.520 2.350 2.510 79,480 +0.13(+5.46%)
Dec 10, 2019 2.330 2.400 2.330 2.380 17,147 +0.03(+1.28%)
Dec 09, 2019 2.320 2.350 2.300 2.350 10,700 +0.03(+1.29%)
Dec 06, 2019 2.260 2.320 2.260 2.320 13,800 +0.02(+0.87%)
Dec 05, 2019 2.280 2.310 2.250 2.300 31,040 +0.03(+1.32%)
Dec 04, 2019 2.250 2.270 2.250 2.270 19,500 -0.01(-0.44%)
Dec 03, 2019 2.240 2.280 2.230 2.280 4,769 +0.00(+0.00%)
Dec 02, 2019 2.180 2.280 2.100 2.280 128,413 +0.11(+5.07%)
Nov 29, 2019 2.130 2.170 2.130 2.170 17,050 +0.04(+1.88%)
Nov 28, 2019 2.130 2.130 2.130 2.130 2,600 +0.03(+1.43%)
Nov 27, 2019 2.080 2.130 2.070 2.100 14,600 +0.02(+0.96%)
Nov 26, 2019 2.060 2.100 2.060 2.080 20,600 +0.02(+0.97%)
Nov 25, 2019 2.030 2.090 2.030 2.060 14,200 +0.04(+1.98%)
Nov 22, 2019 2.130 2.160 2.020 2.020 56,219 -0.11(-5.16%)
Nov 21, 2019 2.150 2.150 2.120 2.130 15,600 -0.03(-1.39%)
Nov 20, 2019 2.160 2.160 2.130 2.160 29,100 -0.03(-1.37%)
Nov 19, 2019 2.230 2.230 2.160 2.190 17,075 -0.05(-2.23%)
Nov 18, 2019 2.260 2.260 2.190 2.240 15,982 +0.01(+0.45%)
Nov 15, 2019 2.160 2.240 2.160 2.230 47,929 +0.06(+2.76%)
Nov 14, 2019 2.110 2.190 2.110 2.170 22,700 +0.07(+3.33%)
Nov 13, 2019 2.300 2.300 2.080 2.100 70,950 -0.21(-9.09%)
Nov 12, 2019 2.400 2.430 2.300 2.310 29,110 -0.09(-3.75%)
Nov 11, 2019 2.230 2.500 2.200 2.400 264,714 +0.19(+8.60%)
Nov 08, 2019 1.900 2.400 1.900 2.210 352,043 +0.59(+36.42%)
Nov 07, 2019 1.580 1.620 1.570 1.620 38,800 +0.04(+2.53%)
Nov 06, 2019 1.600 1.600 1.550 1.580 51,700 -0.01(-0.63%)
Nov 05, 2019 1.520 1.620 1.520 1.590 28,100 +0.04(+2.58%)
Nov 04, 2019 1.520 1.550 1.490 1.550 15,700 +0.01(+0.65%)
Nov 01, 2019 1.530 1.540 1.530 1.540 2,000 +0.00(+0.00%)
Oct 31, 2019 1.540 1.560 1.530 1.540 5,700 +0.00(+0.00%)
Oct 30, 2019 1.540 1.570 1.510 1.540 17,600 +0.02(+1.32%)
Oct 29, 2019 1.520 1.520 1.480 1.520 16,300 -0.02(-1.30%)
Oct 28, 2019 1.540 1.540 1.540 1.540 2,600 +0.01(+0.65%)
Oct 25, 2019 1.520 1.530 1.520 1.530 3,900 +0.02(+1.32%)
Oct 24, 2019 1.490 1.540 1.490 1.510 18,782 +0.04(+2.72%)
Oct 23, 2019 1.470 1.470 1.470 1.470 200 +0.02(+1.38%)
Oct 22, 2019 1.440 1.510 1.440 1.450 74,600 -0.03(-2.03%)
Oct 21, 2019 1.560 1.560 1.460 1.480 77,800 -0.07(-4.52%)
Oct 18, 2019 1.440 1.550 1.400 1.550 35,888 +0.15(+10.71%)
Oct 17, 2019 1.410 1.420 1.380 1.400 6,800 +0.00(+0.00%)
Oct 16, 2019 1.400 1.400 1.400 1.400 2,000 +0.02(+1.45%)
Oct 15, 2019 1.450 1.450 1.380 1.380 27,607 -0.07(-4.83%)
Oct 11, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 10, 2019 1.400 1.450 1.400 1.450 105,000 +0.05(+3.57%)
Oct 09, 2019 1.400 1.410 1.370 1.400 47,100 -0.01(-0.71%)
Oct 08, 2019 1.390 1.420 1.380 1.410 36,700 +0.02(+1.44%)
Oct 07, 2019 1.370 1.390 1.360 1.390 12,300 +0.02(+1.46%)
Oct 04, 2019 1.390 1.390 1.370 1.370 4,200 -0.02(-1.44%)
Oct 03, 2019 1.390 1.400 1.360 1.390 61,900 -0.01(-0.71%)
Oct 02, 2019 1.390 1.400 1.370 1.400 23,940 +0.01(+0.72%)
Oct 01, 2019 1.410 1.410 1.380 1.390 21,384 -0.03(-2.11%)
Sep 30, 2019 1.410 1.430 1.390 1.420 20,500 +0.03(+2.16%)
Sep 27, 2019 1.450 1.450 1.390 1.390 13,575 -0.06(-4.14%)
Sep 26, 2019 1.460 1.460 1.380 1.450 32,100 -0.02(-1.36%)
Sep 25, 2019 1.510 1.520 1.440 1.470 67,800 -0.03(-2.00%)
Sep 24, 2019 1.500 1.510 1.500 1.500 8,800 -0.01(-0.66%)
Sep 23, 2019 1.500 1.520 1.490 1.510 6,118 -0.01(-0.66%)
Sep 20, 2019 1.550 1.550 1.500 1.520 33,308 -0.02(-1.30%)
Sep 19, 2019 1.490 1.540 1.490 1.540 25,748 +0.05(+3.36%)
Sep 18, 2019 1.510 1.520 1.490 1.490 14,700 -0.02(-1.32%)
Sep 17, 2019 1.520 1.520 1.510 1.510 13,200 -0.01(-0.66%)
Sep 16, 2019 1.500 1.550 1.490 1.520 18,600 +0.01(+0.66%)
Sep 13, 2019 1.530 1.530 1.510 1.510 2,400 -0.02(-1.31%)
Sep 12, 2019 1.550 1.560 1.490 1.530 37,400 -0.02(-1.29%)
Sep 11, 2019 1.500 1.550 1.500 1.550 31,400 +0.06(+4.03%)
Sep 10, 2019 1.450 1.500 1.450 1.490 6,300 +0.00(+0.00%)
Sep 09, 2019 1.530 1.530 1.490 1.490 69,700 -0.05(-3.25%)
Sep 06, 2019 1.530 1.550 1.500 1.540 28,882 +0.02(+1.32%)
Sep 05, 2019 1.480 1.520 1.480 1.520 35,099 +0.03(+2.01%)
Sep 04, 2019 1.450 1.550 1.450 1.490 61,515 +0.04(+2.76%)
Sep 03, 2019 1.540 1.550 1.450 1.450 29,595 -0.16(-9.94%)
Aug 30, 2019 1.610 1.610 1.610 0 +0.17(+11.81%)
Aug 29, 2019 1.450 1.450 1.440 1.440 2,250 +0.00(+0.00%)
Aug 28, 2019 1.350 1.440 1.250 1.440 22,283 +0.04(+2.86%)
Aug 27, 2019 1.420 1.430 1.400 1.400 18,669 -0.04(-2.78%)
Aug 26, 2019 1.430 1.460 1.430 1.440 10,322 -0.04(-2.70%)
Aug 23, 2019 1.480 1.480 1.480 1.480 4,970 +0.00(+0.00%)
Aug 22, 2019 1.540 1.540 1.480 1.480 10,444 -0.03(-1.99%)
Aug 21, 2019 1.480 1.520 1.470 1.510 42,594 -0.01(-0.66%)
Aug 20, 2019 1.550 1.550 1.470 1.520 20,188 +0.01(+0.66%)
Aug 19, 2019 1.490 1.530 1.490 1.510 15,511 +0.00(+0.00%)
Aug 16, 2019 1.460 1.550 1.460 1.510 16,600 +0.01(+0.67%)
Aug 15, 2019 1.500 1.540 1.440 1.500 61,215 -0.05(-3.23%)
Aug 14, 2019 1.600 1.650 1.520 1.550 28,761 -0.05(-3.13%)
Aug 13, 2019 1.600 1.640 1.580 1.600 56,658 -0.01(-0.62%)
Aug 12, 2019 1.610 1.660 1.560 1.610 80,304 -0.09(-5.29%)
Aug 09, 2019 1.700 1.780 1.690 1.700 73,071 -0.05(-2.86%)
Aug 08, 2019 1.750 1.820 1.740 1.750 59,480 -0.03(-1.69%)
Aug 07, 2019 1.850 1.850 1.720 1.780 123,629 -0.13(-6.81%)
Aug 06, 2019 1.950 1.950 1.870 1.910 21,201 -0.04(-2.05%)
Aug 02, 2019 1.950 1.950 1.950 0 -0.10(-4.88%)
Aug 01, 2019 2.090 2.090 1.990 2.050 39,600 -0.05(-2.38%)
Jul 31, 2019 2.090 2.100 2.080 2.100 103,200 +0.01(+0.48%)
Jul 30, 2019 2.080 2.090 2.080 2.090 15,600 -0.01(-0.48%)
Jul 29, 2019 2.070 2.100 2.030 2.100 39,702 +0.02(+0.96%)
Jul 26, 2019 2.090 2.120 2.060 2.080 124,521 -0.02(-0.95%)
Jul 25, 2019 2.150 2.150 2.020 2.100 69,627 -0.05(-2.33%)
Jul 24, 2019 1.990 2.160 1.910 2.150 274,845 -0.03(-1.38%)
Jul 23, 2019 2.290 2.300 2.170 2.180 279,872 -0.43(-16.48%)
Jul 22, 2019 2.620 2.630 2.580 2.610 22,500 -0.01(-0.38%)
Jul 19, 2019 2.610 2.680 2.600 2.620 41,458 +0.02(+0.77%)
Jul 18, 2019 2.630 2.640 2.600 2.600 17,300 -0.04(-1.52%)
Jul 17, 2019 2.580 2.640 2.570 2.640 44,964 +0.07(+2.72%)
Jul 16, 2019 2.540 2.590 2.540 2.570 19,865 -0.01(-0.39%)
Jul 15, 2019 2.540 2.580 2.500 2.580 27,279 +0.05(+1.98%)
Jul 12, 2019 2.520 2.550 2.520 2.530 7,900 -0.02(-0.78%)
Jul 11, 2019 2.540 2.550 2.540 2.550 16,100 -0.01(-0.39%)
Jul 10, 2019 2.570 2.600 2.560 2.560 4,300 -0.01(-0.39%)
Jul 09, 2019 2.530 2.620 2.530 2.570 27,585 -0.01(-0.39%)
Jul 08, 2019 2.610 2.610 2.530 2.580 19,657 -0.03(-1.15%)
Jul 05, 2019 2.600 2.630 2.600 2.610 3,500 -0.03(-1.14%)
Jul 04, 2019 2.570 2.640 2.570 2.640 8,450 +0.00(+0.00%)
Jul 03, 2019 2.630 2.640 2.580 2.640 12,000 +0.00(+0.00%)
Jul 02, 2019 2.610 2.640 2.600 2.640 3,500 +0.01(+0.38%)
Jun 28, 2019 2.630 2.630 2.630 0 +0.02(+0.77%)
Jun 27, 2019 2.550 2.640 2.470 2.610 67,497 +0.01(+0.38%)
Jun 26, 2019 2.560 2.630 2.560 2.600 9,409 -0.01(-0.38%)
Jun 25, 2019 2.600 2.610 2.550 2.610 67,417 +0.02(+0.77%)
Jun 24, 2019 2.630 2.630 2.530 2.590 24,082 -0.01(-0.38%)
Jun 21, 2019 2.570 2.630 2.570 2.600 33,969 +0.04(+1.56%)
Jun 20, 2019 2.560 2.580 2.540 2.560 5,932 +0.00(+0.00%)
Jun 19, 2019 2.530 2.580 2.530 2.560 15,500 +0.01(+0.39%)
Jun 18, 2019 2.550 2.600 2.500 2.550 47,930 +0.02(+0.79%)
Jun 17, 2019 2.500 2.540 2.500 2.530 37,970 +0.04(+1.61%)
Jun 14, 2019 2.560 2.560 2.430 2.490 81,401 -0.07(-2.73%)
Jun 13, 2019 2.630 2.690 2.530 2.560 244,600 -0.13(-4.83%)
Jun 12, 2019 2.740 2.780 2.660 2.690 41,410 -0.08(-2.89%)
Jun 11, 2019 2.800 2.800 2.670 2.770 59,982 -0.05(-1.77%)
Jun 10, 2019 2.820 2.850 2.810 2.820 12,600 +0.00(+0.00%)
Jun 07, 2019 2.730 2.900 2.730 2.820 32,636 +0.06(+2.17%)
Jun 06, 2019 2.820 2.880 2.750 2.760 24,126 -0.08(-2.82%)
Jun 05, 2019 2.800 2.860 2.780 2.840 46,938 +0.01(+0.35%)
Jun 04, 2019 2.750 2.830 2.740 2.830 16,030 +0.03(+1.07%)
Jun 03, 2019 2.830 2.830 2.750 2.800 55,315 -0.03(-1.06%)
May 31, 2019 2.780 2.850 2.700 2.830 143,969 +0.01(+0.35%)
May 30, 2019 2.850 2.850 2.800 2.820 13,222 -0.04(-1.40%)
May 29, 2019 2.880 2.890 2.840 2.860 18,930 -0.02(-0.69%)
May 28, 2019 2.870 2.910 2.850 2.880 22,153 +0.01(+0.35%)
May 27, 2019 2.860 2.890 2.850 2.870 14,880 +0.00(+0.00%)
May 24, 2019 2.910 2.910 2.860 2.870 13,619 -0.01(-0.35%)
May 23, 2019 2.940 2.950 2.850 2.880 70,713 -0.07(-2.37%)
May 22, 2019 2.950 2.980 2.940 2.950 53,248 -0.01(-0.34%)
May 21, 2019 2.940 2.960 2.910 2.960 108,840 +0.04(+1.37%)
May 17, 2019 2.920 2.920 2.920 0 +0.04(+1.39%)
May 16, 2019 2.730 2.890 2.710 2.880 119,226 +0.15(+5.49%)
May 15, 2019 2.710 2.770 2.700 2.730 49,189 -0.02(-0.73%)
May 14, 2019 2.740 2.750 2.710 2.750 7,800 +0.04(+1.48%)
May 13, 2019 2.680 2.750 2.670 2.710 45,436 -0.02(-0.73%)
May 10, 2019 2.680 2.730 2.680 2.730 23,780 +0.06(+2.25%)
May 09, 2019 2.700 2.720 2.650 2.670 81,147 -0.01(-0.37%)
May 08, 2019 2.700 2.720 2.570 2.680 115,192 -0.07(-2.55%)
May 07, 2019 2.650 2.780 2.650 2.750 59,545 +0.05(+1.85%)
May 06, 2019 2.650 2.760 2.620 2.700 74,990 -0.09(-3.23%)
May 03, 2019 2.820 2.830 2.640 2.790 154,314 -0.05(-1.76%)
May 02, 2019 2.880 2.900 2.790 2.840 165,464 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.