Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.420 3.430 3.410 3.430 38,426 +0.02(+0.59%)
Apr 28, 2016 3.430 3.450 3.410 3.410 62,036 -0.03(-0.87%)
Apr 27, 2016 3.450 3.450 3.380 3.440 106,092 -0.01(-0.29%)
Apr 26, 2016 3.410 3.460 3.410 3.450 129,056 +0.04(+1.17%)
Apr 25, 2016 3.400 3.420 3.370 3.410 116,891 +0.03(+0.89%)
Apr 22, 2016 3.370 3.430 3.350 3.380 78,212 +0.01(+0.30%)
Apr 21, 2016 3.400 3.480 3.360 3.370 149,232 -0.02(-0.59%)
Apr 20, 2016 3.490 3.500 3.350 3.390 204,284 -0.04(-1.17%)
Apr 19, 2016 3.260 3.470 3.260 3.430 209,382 +0.23(+7.19%)
Apr 18, 2016 3.140 3.220 3.120 3.200 113,083 +0.08(+2.56%)
Apr 15, 2016 3.170 3.170 3.090 3.120 64,366 -0.02(-0.64%)
Apr 14, 2016 3.070 3.170 3.070 3.140 205,345 +0.09(+2.95%)
Apr 13, 2016 3.000 3.060 2.960 3.050 180,880 +0.05(+1.67%)
Apr 12, 2016 2.950 3.000 2.920 3.000 163,908 +0.05(+1.69%)
Apr 11, 2016 2.970 2.980 2.930 2.950 127,501 -0.01(-0.34%)
Apr 08, 2016 2.920 2.960 2.910 2.960 77,937 +0.05(+1.72%)
Apr 07, 2016 2.950 2.960 2.910 2.910 74,804 -0.05(-1.69%)
Apr 06, 2016 2.910 2.960 2.900 2.960 93,838 +0.03(+1.02%)
Apr 05, 2016 2.870 2.940 2.860 2.930 51,059 +0.06(+2.09%)
Apr 04, 2016 2.940 2.950 2.870 2.870 81,139 -0.07(-2.38%)
Apr 01, 2016 2.880 2.940 2.870 2.940 35,501 +0.02(+0.68%)
Mar 31, 2016 2.910 2.940 2.900 2.920 36,252 +0.04(+1.39%)
Mar 30, 2016 2.950 2.950 2.850 2.880 32,006 -0.05(-1.71%)
Mar 29, 2016 2.910 2.940 2.890 2.930 53,677 +0.01(+0.34%)
Mar 28, 2016 2.930 2.950 2.890 2.920 57,516 -0.01(-0.34%)
Mar 24, 2016 2.930 2.930 2.930 0 -0.03(-1.01%)
Mar 23, 2016 2.950 2.970 2.930 2.960 87,496 +0.03(+1.02%)
Mar 22, 2016 2.960 2.970 2.930 2.930 85,581 -0.01(-0.34%)
Mar 21, 2016 2.870 2.950 2.850 2.940 122,389 +0.10(+3.52%)
Mar 18, 2016 2.850 2.880 2.830 2.840 63,141 +0.01(+0.35%)
Mar 17, 2016 2.830 2.850 2.820 2.830 35,475 -0.01(-0.35%)
Mar 16, 2016 2.820 2.860 2.800 2.840 61,454 -0.01(-0.35%)
Mar 15, 2016 2.800 2.900 2.770 2.850 135,378 +0.06(+2.15%)
Mar 14, 2016 2.810 2.810 2.750 2.790 57,868 +0.03(+1.09%)
Mar 11, 2016 2.720 2.790 2.710 2.760 103,185 +0.00(+0.00%)
Mar 10, 2016 2.780 2.800 2.640 2.760 81,303 -0.05(-1.78%)
Mar 09, 2016 2.800 2.850 2.790 2.810 92,138 +0.02(+0.72%)
Mar 08, 2016 2.910 2.910 2.780 2.790 95,588 -0.11(-3.79%)
Mar 07, 2016 2.970 2.720 2.900 259,573 +0.22(+8.21%)
Mar 04, 2016 2.510 2.680 2.510 2.680 171,636 +0.19(+7.63%)
Mar 03, 2016 2.450 2.490 2.440 2.490 42,162 +0.01(+0.40%)
Mar 02, 2016 2.440 2.480 2.410 2.480 76,663 +0.14(+5.98%)
Mar 01, 2016 2.430 2.450 2.330 2.340 108,524 -0.11(-4.49%)
Feb 29, 2016 2.430 2.460 2.430 2.450 21,470 +0.01(+0.41%)
Feb 26, 2016 2.430 2.460 2.430 2.440 45,841 +0.00(+0.00%)
Feb 25, 2016 2.460 2.460 2.330 2.440 83,431 +0.00(+0.00%)
Feb 24, 2016 2.450 2.360 2.440 62,616 +0.02(+0.83%)
Feb 23, 2016 2.340 2.470 2.340 2.420 151,366 +0.09(+3.86%)
Feb 22, 2016 2.280 2.360 2.270 2.330 115,540 +0.05(+2.19%)
Feb 19, 2016 2.130 2.280 2.130 2.280 103,256 +0.05(+2.24%)
Feb 18, 2016 2.100 2.250 2.100 2.230 43,020 +0.14(+6.70%)
Feb 17, 2016 2.080 2.100 2.040 2.090 69,324 +0.04(+1.95%)
Feb 16, 2016 2.030 2.050 2.030 2.050 24,501 -0.01(-0.49%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.02(+0.98%)
Feb 11, 2016 2.000 2.060 1.990 2.040 46,322 +0.01(+0.49%)
Feb 10, 2016 2.060 2.060 2.000 2.030 34,446 -0.03(-1.46%)
Feb 09, 2016 2.060 2.070 2.010 2.060 57,977 +0.02(+0.98%)
Feb 08, 2016 2.070 2.070 2.030 2.040 25,291 +0.00(+0.00%)
Feb 05, 2016 2.050 2.070 2.030 2.040 45,626 -0.01(-0.49%)
Feb 04, 2016 2.040 2.060 2.030 2.050 33,550 +0.01(+0.49%)
Feb 03, 2016 2.140 2.140 2.010 2.040 32,275 -0.02(-0.97%)
Feb 02, 2016 2.100 2.140 2.000 2.060 97,306 +0.00(+0.00%)
Feb 01, 2016 2.060 2.080 2.000 2.060 105,116 +0.00(+0.00%)
Jan 29, 2016 2.060 2.110 2.050 2.060 84,794 +0.01(+0.49%)
Jan 28, 2016 2.030 2.060 2.030 2.050 29,971 +0.00(+0.00%)
Jan 27, 2016 2.070 2.070 2.030 2.050 32,789 +0.02(+0.99%)
Jan 26, 2016 2.020 2.080 2.020 2.030 40,109 +0.09(+4.64%)
Jan 25, 2016 2.070 2.100 1.940 1.940 134,093 -0.09(-4.43%)
Jan 22, 2016 2.000 2.060 2.000 2.030 43,929 +0.06(+3.05%)
Jan 21, 2016 1.950 2.000 1.910 1.970 62,995 -0.02(-1.01%)
Jan 20, 2016 1.970 2.000 1.940 1.990 62,758 -0.02(-1.00%)
Jan 19, 2016 1.960 2.020 1.940 2.010 43,573 +0.01(+0.50%)
Jan 18, 2016 2.000 2.000 1.790 2.000 85,407 +0.03(+1.52%)
Jan 15, 2016 2.050 2.070 1.960 1.970 85,410 -0.06(-2.96%)
Jan 14, 2016 2.120 2.140 2.030 2.030 147,434 -0.14(-6.45%)
Jan 13, 2016 2.240 2.250 2.170 2.170 26,846 -0.07(-3.13%)
Jan 12, 2016 2.120 2.250 2.120 2.240 30,017 +0.09(+4.19%)
Jan 11, 2016 2.220 2.250 2.120 2.150 33,276 -0.06(-2.71%)
Jan 08, 2016 2.220 2.270 2.210 2.210 30,020 +0.02(+0.91%)
Jan 07, 2016 2.300 2.300 2.190 2.190 103,526 -0.10(-4.37%)
Jan 06, 2016 2.370 2.370 2.210 2.290 89,817 -0.03(-1.29%)
Jan 05, 2016 2.330 2.330 2.310 2.320 46,215 -0.01(-0.43%)
Jan 04, 2016 2.330 2.330 2.240 2.330 33,887 +0.00(+0.00%)
Dec 31, 2015 2.330 2.330 2.330 0 +0.03(+1.30%)
Dec 30, 2015 2.380 2.380 2.280 2.300 22,002 -0.08(-3.36%)
Dec 29, 2015 2.300 2.410 2.260 2.380 55,303 +0.10(+4.39%)
Dec 24, 2015 2.280 2.280 2.280 0 +0.07(+3.17%)
Dec 23, 2015 2.130 2.210 2.130 2.210 86,181 +0.06(+2.79%)
Dec 22, 2015 2.100 2.170 2.080 2.150 92,202 +0.04(+1.90%)
Dec 21, 2015 2.100 2.130 2.060 2.110 60,731 -0.01(-0.47%)
Dec 18, 2015 2.050 2.120 2.040 2.120 83,675 +0.07(+3.41%)
Dec 17, 2015 2.040 2.050 2.020 2.050 97,642 +0.00(+0.00%)
Dec 16, 2015 2.080 2.120 2.040 2.050 84,204 -0.03(-1.44%)
Dec 15, 2015 2.060 2.080 2.040 2.080 98,767 -0.01(-0.48%)
Dec 14, 2015 2.180 2.180 2.000 2.090 154,525 -0.07(-3.24%)
Dec 11, 2015 2.170 2.180 2.140 2.160 34,486 -0.03(-1.37%)
Dec 10, 2015 2.190 2.200 2.150 2.190 44,266 +0.01(+0.46%)
Dec 09, 2015 2.200 2.240 2.170 2.180 24,446 -0.02(-0.91%)
Dec 08, 2015 2.210 2.220 2.170 2.200 44,276 +0.04(+1.85%)
Dec 07, 2015 2.220 2.220 2.160 2.160 106,450 -0.07(-3.14%)
Dec 04, 2015 2.260 2.270 2.220 2.230 32,129 -0.02(-0.89%)
Dec 03, 2015 2.270 2.340 2.250 2.250 39,074 +0.00(+0.00%)
Dec 02, 2015 2.330 2.330 2.250 2.250 67,712 -0.07(-3.02%)
Dec 01, 2015 2.220 2.330 2.220 2.320 106,617 +0.09(+4.04%)
Nov 30, 2015 2.320 2.320 2.220 2.230 87,876 -0.14(-5.91%)
Nov 27, 2015 2.390 2.400 2.280 2.370 120,405 +0.01(+0.42%)
Nov 26, 2015 2.400 2.400 2.330 2.360 28,292 -0.02(-0.84%)
Nov 25, 2015 2.300 2.380 2.280 2.380 78,173 +0.10(+4.39%)
Nov 24, 2015 2.330 2.330 2.220 2.280 194,647 -0.03(-1.30%)
Nov 23, 2015 2.220 2.310 115,833 -0.10(-4.15%)
Nov 20, 2015 2.420 2.430 2.410 2.410 45,818 -0.01(-0.41%)
Nov 19, 2015 2.500 2.500 2.400 2.420 97,049 -0.06(-2.42%)
Nov 18, 2015 2.500 2.500 2.470 2.480 39,274 -0.02(-0.80%)
Nov 17, 2015 2.490 2.520 2.450 2.500 47,440 +0.01(+0.40%)
Nov 16, 2015 2.510 2.530 2.490 2.490 35,539 -0.01(-0.40%)
Nov 13, 2015 2.510 2.540 2.500 2.500 30,656 -0.03(-1.19%)
Nov 12, 2015 2.550 2.560 2.500 2.530 41,469 +0.01(+0.40%)
Nov 11, 2015 2.590 2.590 2.500 2.520 55,675 -0.01(-0.40%)
Nov 10, 2015 2.590 2.590 2.510 2.530 85,347 -0.02(-0.78%)
Nov 09, 2015 2.700 2.700 2.550 2.550 41,406 +0.02(+0.79%)
Nov 06, 2015 2.550 2.570 2.510 2.530 37,750 +0.02(+0.80%)
Nov 05, 2015 2.600 2.600 2.500 2.510 60,863 -0.08(-3.09%)
Nov 04, 2015 2.630 2.630 2.560 2.590 38,175 -0.01(-0.38%)
Nov 03, 2015 2.640 2.640 2.590 2.600 28,786 -0.05(-1.89%)
Nov 02, 2015 2.700 2.720 2.590 2.650 36,999 +0.01(+0.38%)
Oct 30, 2015 2.620 2.670 2.600 2.640 33,364 -0.02(-0.94%)
Oct 29, 2015 2.720 2.760 2.650 2.665 53,408 -0.04(-1.30%)
Oct 28, 2015 2.760 2.760 2.700 2.700 39,800 -0.07(-2.53%)
Oct 27, 2015 2.770 2.770 2.700 2.770 54,216 -0.01(-0.36%)
Oct 26, 2015 2.770 2.800 2.750 2.780 91,790 +0.01(+0.36%)
Oct 23, 2015 2.760 2.780 2.740 2.770 41,071 +0.00(+0.00%)
Oct 22, 2015 2.800 2.800 2.720 2.770 35,429 +0.00(+0.00%)
Oct 21, 2015 2.780 2.850 2.750 2.770 66,192 +0.00(+0.00%)
Oct 20, 2015 2.690 2.770 2.690 2.770 34,588 +0.02(+0.73%)
Oct 19, 2015 2.780 2.800 2.660 2.750 67,933 -0.03(-1.08%)
Oct 16, 2015 2.780 2.780 2.720 2.780 13,666 +0.00(+0.00%)
Oct 15, 2015 2.730 2.780 2.730 2.780 19,100 +0.03(+1.09%)
Oct 14, 2015 2.800 2.800 2.750 2.750 30,567 -0.02(-0.72%)
Oct 13, 2015 2.750 2.790 2.750 2.770 29,243 -0.02(-0.72%)
Oct 09, 2015 2.790 2.790 2.790 0 +0.00(+0.00%)
Oct 08, 2015 2.800 2.810 2.780 2.790 36,279 -0.01(-0.36%)
Oct 07, 2015 2.700 2.800 2.700 2.800 45,279 +0.08(+2.94%)
Oct 06, 2015 2.580 2.720 2.580 2.720 38,170 +0.13(+5.02%)
Oct 05, 2015 2.570 2.590 2.520 2.590 34,954 +0.03(+1.17%)
Oct 02, 2015 2.500 2.560 2.360 2.560 86,885 +0.08(+3.23%)
Oct 01, 2015 2.590 2.590 2.420 2.480 52,914 -0.13(-4.98%)
Sep 30, 2015 2.660 2.660 2.580 2.610 95,026 -0.03(-1.14%)
Sep 29, 2015 2.660 2.670 2.610 2.640 72,094 +0.03(+1.15%)
Sep 28, 2015 2.810 2.810 2.610 2.610 109,835 -0.22(-7.77%)
Sep 25, 2015 2.880 2.900 2.810 2.830 39,886 +0.00(+0.00%)
Sep 24, 2015 2.890 2.890 2.820 2.830 31,177 -0.06(-2.08%)
Sep 23, 2015 2.900 2.920 2.880 2.890 70,257 +0.00(+0.00%)
Sep 22, 2015 2.860 2.910 2.860 2.890 54,196 -0.01(-0.34%)
Sep 21, 2015 2.910 2.910 2.850 2.900 38,828 -0.02(-0.68%)
Sep 18, 2015 2.860 2.920 2.850 2.920 46,429 +0.07(+2.46%)
Sep 17, 2015 2.900 2.900 2.850 2.850 11,250 -0.03(-1.04%)
Sep 16, 2015 2.900 2.910 2.880 2.880 38,765 +0.02(+0.70%)
Sep 15, 2015 2.830 2.860 2.830 2.860 63,539 +0.04(+1.42%)
Sep 14, 2015 2.820 2.820 2.800 2.820 29,386 +0.00(+0.00%)
Sep 11, 2015 2.820 2.830 2.790 2.820 63,614 +0.01(+0.36%)
Sep 10, 2015 2.840 2.840 2.800 2.810 18,161 +0.00(+0.00%)
Sep 09, 2015 2.830 2.850 2.800 2.810 40,500 +0.01(+0.36%)
Sep 08, 2015 2.850 2.850 2.780 2.800 32,047 -0.01(-0.36%)
Sep 04, 2015 2.810 2.810 2.810 0 -0.02(-0.71%)
Sep 03, 2015 2.800 2.870 2.800 2.830 42,222 +0.03(+1.07%)
Sep 02, 2015 2.840 2.840 2.800 2.800 15,576 +0.00(+0.00%)
Sep 01, 2015 2.840 2.850 2.780 2.800 24,798 -0.07(-2.44%)
Aug 31, 2015 2.900 2.910 2.870 2.870 39,984 -0.03(-1.03%)
Aug 28, 2015 2.850 2.900 2.820 2.900 40,829 +0.07(+2.47%)
Aug 27, 2015 2.800 2.870 2.790 2.830 87,827 -0.01(-0.35%)
Aug 26, 2015 2.890 2.890 2.790 2.840 53,706 -0.01(-0.35%)
Aug 25, 2015 2.890 2.930 2.800 2.850 100,870 +0.15(+5.56%)
Aug 24, 2015 2.700 2.800 2.510 2.700 128,127 -0.15(-5.26%)
Aug 21, 2015 2.890 2.920 2.800 2.850 97,525 -0.10(-3.39%)
Aug 20, 2015 2.940 2.950 2.880 2.950 58,662 +0.02(+0.68%)
Aug 19, 2015 2.920 2.930 2.860 2.930 30,198 +0.05(+1.74%)
Aug 18, 2015 2.930 2.930 2.860 2.880 84,472 -0.02(-0.69%)
Aug 17, 2015 2.990 2.990 2.890 2.900 43,422 -0.05(-1.69%)
Aug 14, 2015 2.920 2.980 2.900 2.950 18,687 +0.05(+1.72%)
Aug 13, 2015 2.870 2.950 2.870 2.900 21,740 +0.01(+0.35%)
Aug 12, 2015 2.910 2.930 2.880 2.890 54,995 -0.02(-0.69%)
Aug 11, 2015 3.010 3.020 2.900 2.910 44,299 -0.05(-1.69%)
Aug 10, 2015 2.900 3.010 2.900 2.960 73,207 +0.03(+1.02%)
Aug 07, 2015 2.920 2.940 2.900 2.930 13,388 +0.01(+0.34%)
Aug 06, 2015 2.920 2.970 2.850 2.920 88,687 +0.00(+0.00%)
Aug 05, 2015 2.970 2.970 2.870 2.920 52,228 -0.02(-0.68%)
Aug 04, 2015 3.040 3.040 2.890 2.940 61,875 -0.12(-3.92%)
Jul 31, 2015 3.060 3.060 3.060 0 -0.05(-1.61%)
Jul 30, 2015 3.090 3.130 3.080 3.110 139,726 +0.04(+1.30%)
Jul 29, 2015 3.000 3.100 3.000 3.070 48,983 +0.06(+1.99%)
Jul 28, 2015 2.850 3.020 2.850 3.010 169,613 +0.24(+8.66%)
Jul 27, 2015 2.810 2.820 2.650 2.770 153,880 -0.10(-3.48%)
Jul 24, 2015 3.040 3.040 2.830 2.870 97,786 -0.15(-4.97%)
Jul 23, 2015 3.020 3.070 3.000 3.020 31,798 +0.01(+0.33%)
Jul 22, 2015 3.040 3.050 3.010 3.010 45,470 -0.02(-0.66%)
Jul 21, 2015 3.080 3.080 3.030 3.030 27,594 -0.01(-0.33%)
Jul 20, 2015 3.130 3.130 3.030 3.040 64,357 +0.00(+0.00%)
Jul 17, 2015 3.050 3.060 3.020 3.040 24,340 +0.00(+0.00%)
Jul 16, 2015 3.060 3.060 3.010 3.040 15,665 +0.01(+0.33%)
Jul 15, 2015 3.010 3.090 3.010 3.030 38,170 +0.00(+0.00%)
Jul 14, 2015 3.070 3.080 3.030 3.030 37,918 -0.02(-0.66%)
Jul 13, 2015 3.130 3.130 3.030 3.050 69,019 -0.04(-1.29%)
Jul 10, 2015 3.100 3.130 3.090 3.090 40,918 +0.01(+0.32%)
Jul 09, 2015 3.110 3.110 3.020 3.080 50,059 +0.02(+0.65%)
Jul 08, 2015 3.130 3.140 3.020 3.060 81,477 -0.07(-2.24%)
Jul 07, 2015 3.190 3.190 3.130 3.130 22,545 -0.03(-0.95%)
Jul 06, 2015 3.150 3.200 3.140 3.160 34,951 -0.03(-0.94%)
Jul 03, 2015 3.140 3.200 3.140 3.190 43,805 +0.05(+1.59%)
Jul 02, 2015 3.180 3.210 3.140 3.140 56,243 -0.05(-1.57%)
Jun 30, 2015 3.190 3.190 3.190 0 +0.00(+0.00%)
Jun 29, 2015 3.250 3.250 3.150 3.190 56,419 -0.06(-1.85%)
Jun 26, 2015 3.320 3.330 3.250 3.250 40,128 -0.10(-2.99%)
Jun 25, 2015 3.350 3.390 3.350 3.350 52,019 +0.01(+0.30%)
Jun 24, 2015 3.310 3.350 3.300 3.340 22,049 +0.07(+2.14%)
Jun 23, 2015 3.310 3.320 3.270 3.270 22,806 -0.02(-0.61%)
Jun 22, 2015 3.310 3.340 3.270 3.290 29,002 +0.02(+0.61%)
Jun 19, 2015 3.260 3.300 3.220 3.270 48,526 +0.02(+0.62%)
Jun 18, 2015 3.220 3.260 3.220 3.250 54,430 +0.02(+0.62%)
Jun 17, 2015 3.280 3.300 3.220 3.230 51,533 +0.00(+0.00%)
Jun 16, 2015 3.260 3.280 3.230 3.230 37,820 -0.05(-1.52%)
Jun 15, 2015 3.370 3.370 3.230 3.280 95,484 -0.08(-2.38%)
Jun 12, 2015 3.390 3.440 3.360 3.360 34,015 -0.04(-1.18%)
Jun 11, 2015 3.400 3.430 3.370 3.400 16,231 -0.03(-0.87%)
Jun 10, 2015 3.380 3.510 3.380 3.430 33,113 +0.04(+1.18%)
Jun 09, 2015 3.380 3.410 3.260 3.390 143,101 -0.02(-0.59%)
Jun 08, 2015 3.500 3.510 3.320 3.410 105,390 -0.13(-3.67%)
Jun 05, 2015 3.500 3.540 3.450 3.540 46,549 +0.04(+1.14%)
Jun 04, 2015 3.600 3.620 3.490 3.500 136,068 -0.10(-2.78%)
Jun 03, 2015 3.560 3.600 3.530 3.600 63,600 +0.10(+2.86%)
Jun 02, 2015 3.460 3.500 3.450 3.500 24,093 +0.05(+1.45%)
Jun 01, 2015 3.410 3.460 3.370 3.450 53,291 +0.11(+3.29%)
May 29, 2015 3.370 3.390 3.340 3.340 67,234 -0.05(-1.47%)
May 28, 2015 3.360 3.390 3.320 3.390 58,870 +0.02(+0.59%)
May 27, 2015 3.320 3.370 3.310 3.370 44,449 +0.02(+0.60%)
May 26, 2015 3.330 3.350 3.300 3.350 66,843 +0.00(+0.00%)
May 25, 2015 3.290 3.350 3.270 3.350 122,998 +0.07(+2.13%)
May 22, 2015 3.250 3.290 3.210 3.280 87,426 +0.02(+0.61%)
May 21, 2015 3.250 3.270 3.210 3.260 66,129 +0.01(+0.31%)
May 20, 2015 3.200 3.250 3.180 3.250 82,973 +0.04(+1.25%)
May 19, 2015 3.200 3.240 3.120 3.210 139,344 +0.03(+0.94%)
May 15, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
May 14, 2015 3.080 3.200 3.080 3.150 308,709 +0.16(+5.35%)
May 13, 2015 2.830 3.000 2.800 2.990 332,339 +0.21(+7.55%)
May 12, 2015 2.770 2.800 2.750 2.780 93,458 +0.07(+2.58%)
May 11, 2015 2.750 2.770 2.700 2.710 79,020 -0.04(-1.45%)
May 08, 2015 2.790 2.790 2.730 2.750 65,756 -0.02(-0.72%)
May 07, 2015 2.800 2.810 2.710 2.770 106,760 -0.04(-1.42%)
May 06, 2015 2.880 2.880 2.800 2.810 66,538 -0.07(-2.43%)
May 05, 2015 2.850 2.880 2.830 2.880 74,772 +0.02(+0.70%)
May 04, 2015 2.850 2.880 2.840 2.860 42,036 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.