Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.840 2.850 2.830 2.850 47,598 +0.03(+1.06%)
Apr 29, 2015 2.830 2.850 2.810 2.820 31,099 +0.01(+0.36%)
Apr 28, 2015 2.830 2.840 2.800 2.810 68,956 -0.04(-1.40%)
Apr 27, 2015 2.820 2.860 2.810 2.850 116,094 +0.03(+1.06%)
Apr 24, 2015 2.850 2.850 2.810 2.820 36,334 +0.01(+0.36%)
Apr 23, 2015 2.850 2.850 2.810 2.810 52,542 -0.04(-1.40%)
Apr 22, 2015 2.820 2.860 2.810 2.850 66,128 +0.03(+1.06%)
Apr 21, 2015 2.820 2.820 2.780 2.820 70,476 +0.01(+0.36%)
Apr 20, 2015 2.840 2.840 2.800 2.810 27,891 -0.01(-0.35%)
Apr 17, 2015 2.830 2.830 2.790 2.820 59,160 +0.01(+0.36%)
Apr 16, 2015 2.850 2.850 2.780 2.810 42,762 -0.02(-0.71%)
Apr 15, 2015 2.830 2.855 2.760 2.830 102,411 -0.01(-0.35%)
Apr 14, 2015 2.820 2.850 2.810 2.840 8,803 +0.00(+0.00%)
Apr 13, 2015 2.800 2.860 2.800 2.840 82,781 +0.04(+1.43%)
Apr 10, 2015 2.810 2.840 2.800 2.800 51,934 +0.00(+0.00%)
Apr 09, 2015 2.860 2.860 2.800 2.800 49,393 -0.06(-2.10%)
Apr 08, 2015 2.890 2.900 2.800 2.860 58,392 -0.03(-1.04%)
Apr 07, 2015 2.910 2.930 2.850 2.890 59,918 -0.03(-1.03%)
Apr 06, 2015 2.860 2.930 2.840 2.920 53,122 +0.06(+2.10%)
Apr 02, 2015 2.860 2.860 2.860 0 -0.01(-0.35%)
Apr 01, 2015 2.910 2.940 2.870 2.870 35,393 -0.02(-0.69%)
Mar 31, 2015 2.850 2.900 2.850 2.890 22,109 +0.04(+1.40%)
Mar 30, 2015 3.000 3.000 2.850 2.850 113,867 -0.16(-5.32%)
Mar 27, 2015 2.990 3.020 2.960 3.010 59,026 -0.02(-0.66%)
Mar 26, 2015 3.010 3.050 2.980 3.030 113,438 +0.01(+0.33%)
Mar 25, 2015 2.990 3.020 2.960 3.020 63,629 +0.05(+1.68%)
Mar 24, 2015 3.000 3.030 2.960 2.970 60,388 -0.02(-0.67%)
Mar 23, 2015 2.980 3.000 2.950 2.990 71,074 +0.04(+1.36%)
Mar 20, 2015 2.950 3.000 2.930 2.950 43,025 +0.00(+0.00%)
Mar 19, 2015 2.950 2.980 2.910 2.950 56,525 +0.04(+1.37%)
Mar 18, 2015 3.000 3.000 2.870 2.910 112,673 -0.10(-3.32%)
Mar 17, 2015 3.010 3.050 2.970 3.010 55,247 -0.01(-0.33%)
Mar 16, 2015 2.990 3.020 2.940 3.020 100,377 +0.05(+1.68%)
Mar 13, 2015 2.860 3.040 2.860 2.970 110,550 +0.12(+4.21%)
Mar 12, 2015 2.720 2.980 2.720 2.850 166,364 +0.13(+4.78%)
Mar 11, 2015 2.700 2.730 2.350 2.720 512,639 -0.15(-5.23%)
Mar 10, 2015 3.010 3.100 2.840 2.870 264,479 -0.14(-4.65%)
Mar 09, 2015 3.020 3.040 2.970 3.010 54,266 -0.01(-0.33%)
Mar 06, 2015 2.980 3.020 2.960 3.020 56,529 +0.06(+2.03%)
Mar 05, 2015 3.010 3.080 2.960 2.960 76,235 +0.00(+0.00%)
Mar 04, 2015 3.150 2.940 2.960 107,054 -0.19(-6.03%)
Mar 03, 2015 3.150 3.150 3.110 3.150 87,667 +0.00(+0.00%)
Mar 02, 2015 3.000 3.250 3.000 3.150 110,438 +0.16(+5.35%)
Feb 27, 2015 3.010 3.010 2.960 2.990 65,514 +0.00(+0.00%)
Feb 26, 2015 3.020 2.990 119,271 +0.13(+4.55%)
Feb 25, 2015 2.870 2.900 2.840 2.860 62,218 -0.02(-0.69%)
Feb 24, 2015 2.860 2.920 2.820 2.880 175,852 +0.04(+1.41%)
Feb 23, 2015 2.880 2.900 2.750 2.840 119,722 +0.05(+1.79%)
Feb 20, 2015 2.840 2.990 2.750 2.790 302,799 -0.01(-0.36%)
Feb 19, 2015 2.830 2.830 2.770 2.800 121,867 +0.02(+0.72%)
Feb 18, 2015 2.520 2.790 2.520 2.780 320,492 +0.28(+11.20%)
Feb 17, 2015 2.520 2.520 2.460 2.500 75,866 +0.00(+0.00%)
Feb 13, 2015 2.500 2.500 2.500 0 +0.04(+1.63%)
Feb 12, 2015 2.530 2.540 2.460 2.460 87,560 -0.03(-1.20%)
Feb 11, 2015 2.520 2.520 2.460 2.490 57,247 +0.03(+1.22%)
Feb 10, 2015 2.520 2.520 2.450 2.460 63,814 -0.02(-0.81%)
Feb 09, 2015 2.560 2.580 2.450 2.480 100,987 -0.05(-1.98%)
Feb 06, 2015 2.540 2.610 2.480 2.530 62,619 +0.04(+1.61%)
Feb 05, 2015 2.470 2.530 2.460 2.490 27,066 +0.03(+1.22%)
Feb 04, 2015 2.540 2.550 2.460 2.460 50,786 -0.07(-2.77%)
Feb 03, 2015 2.530 2.540 2.480 2.530 47,466 +0.04(+1.61%)
Feb 02, 2015 2.550 2.550 2.460 2.490 33,579 +0.00(+0.00%)
Jan 30, 2015 2.440 2.520 2.440 2.490 28,484 +0.05(+2.05%)
Jan 29, 2015 2.480 2.510 2.440 2.440 58,732 -0.02(-0.81%)
Jan 28, 2015 2.540 2.540 2.460 2.460 17,935 -0.07(-2.77%)
Jan 27, 2015 2.460 2.580 2.460 2.530 38,455 +0.02(+0.80%)
Jan 26, 2015 2.550 2.570 2.460 2.510 73,607 -0.03(-1.18%)
Jan 23, 2015 2.610 2.610 2.510 2.540 25,988 -0.05(-1.93%)
Jan 22, 2015 2.570 2.610 2.540 2.590 50,386 +0.09(+3.60%)
Jan 21, 2015 2.490 2.580 2.490 2.500 93,893 +0.02(+0.81%)
Jan 20, 2015 2.400 2.490 2.360 2.480 108,198 +0.12(+5.08%)
Jan 19, 2015 2.300 2.360 2.230 2.360 80,095 +0.08(+3.51%)
Jan 16, 2015 2.370 2.370 2.210 2.280 71,002 -0.02(-0.87%)
Jan 15, 2015 2.270 2.320 2.200 2.300 135,323 +0.03(+1.32%)
Jan 14, 2015 2.440 2.440 2.260 2.270 184,993 -0.17(-6.97%)
Jan 13, 2015 2.500 2.500 2.430 2.440 90,128 -0.04(-1.61%)
Jan 12, 2015 2.680 2.680 2.450 2.480 104,510 -0.19(-7.12%)
Jan 09, 2015 2.550 2.670 2.510 2.670 35,128 +0.10(+3.89%)
Jan 08, 2015 2.680 2.750 2.480 2.570 122,088 -0.04(-1.53%)
Jan 07, 2015 2.580 2.670 2.580 2.610 39,754 -0.02(-0.76%)
Jan 06, 2015 2.800 2.800 2.530 2.630 127,704 -0.08(-2.95%)
Jan 05, 2015 2.760 2.810 2.710 2.710 124,935 +0.00(+0.00%)
Jan 02, 2015 2.810 2.810 2.650 2.710 173,565 +0.06(+2.26%)
Dec 31, 2014 2.650 2.650 2.650 0 +0.17(+6.85%)
Dec 30, 2014 2.420 2.490 2.400 2.480 111,769 +0.08(+3.33%)
Dec 29, 2014 2.450 2.450 2.380 2.400 54,855 +0.00(+0.00%)
Dec 24, 2014 2.400 2.400 2.400 0 +0.04(+1.69%)
Dec 23, 2014 2.340 2.450 2.330 2.360 140,151 +0.01(+0.43%)
Dec 22, 2014 2.210 2.480 2.210 2.350 475,558 +0.15(+6.82%)
Dec 19, 2014 2.140 2.250 2.140 2.200 302,636 +0.06(+2.80%)
Dec 18, 2014 2.290 2.300 2.140 2.140 371,285 -0.05(-2.28%)
Dec 17, 2014 2.230 2.230 2.170 2.190 55,937 +0.00(+0.00%)
Dec 16, 2014 2.180 2.190 134,396 -0.02(-0.90%)
Dec 15, 2014 2.220 2.250 2.170 2.210 69,598 +0.01(+0.45%)
Dec 12, 2014 2.250 2.305 2.180 2.200 129,357 -0.03(-1.35%)
Dec 11, 2014 2.210 2.330 2.200 2.230 210,224 +0.01(+0.45%)
Dec 10, 2014 2.300 2.350 2.210 2.220 248,088 -0.08(-3.48%)
Dec 09, 2014 2.240 2.300 2.180 2.300 496,739 +0.06(+2.68%)
Dec 08, 2014 2.200 2.300 2.150 2.240 241,361 +0.00(+0.00%)
Dec 05, 2014 2.250 2.300 2.230 2.240 181,836 +0.01(+0.45%)
Dec 04, 2014 2.300 2.400 2.190 2.230 267,184 -0.03(-1.33%)
Dec 03, 2014 2.280 2.460 2.220 2.260 777,726 +0.13(+6.10%)
Dec 02, 2014 2.010 2.160 2.010 2.130 184,211 +0.13(+6.50%)
Dec 01, 2014 2.170 2.180 1.980 2.000 583,816 -0.15(-6.98%)
Nov 28, 2014 2.250 2.300 2.130 2.150 230,627 -0.06(-2.71%)
Nov 27, 2014 2.170 2.270 2.140 2.210 791,773 +0.09(+4.25%)
Nov 26, 2014 2.230 2.260 2.120 2.120 162,820 -0.13(-5.78%)
Nov 25, 2014 2.190 2.270 2.170 2.250 172,631 +0.07(+3.21%)
Nov 24, 2014 2.150 2.240 2.130 2.180 138,439 +0.04(+1.87%)
Nov 21, 2014 2.250 2.340 2.130 2.140 529,961 -0.09(-4.04%)
Nov 20, 2014 2.390 2.430 2.010 2.230 1,090,348 -0.16(-6.69%)
Nov 19, 2014 2.500 2.500 2.330 2.390 345,890 -0.10(-4.02%)
Nov 18, 2014 2.250 2.510 2.250 2.490 373,085 +0.29(+13.18%)
Nov 17, 2014 2.350 2.510 2.160 2.200 493,695 -0.18(-7.56%)
Nov 14, 2014 2.400 2.590 2.220 2.380 1,689,033 -0.20(-7.75%)
Nov 13, 2014 3.630 3.690 2.350 2.580 1,752,135 -1.13(-30.46%)
Nov 12, 2014 4.010 4.010 3.660 3.710 604,244 -0.31(-7.71%)
Nov 11, 2014 4.870 4.900 3.620 4.020 913,573 -0.89(-18.13%)
Nov 10, 2014 5.010 5.010 4.910 4.910 116,940 -0.06(-1.21%)
Nov 07, 2014 4.870 5.000 4.850 4.970 59,401 +0.08(+1.64%)
Nov 06, 2014 5.010 5.010 4.830 4.890 70,626 -0.06(-1.21%)
Nov 05, 2014 4.920 5.010 4.920 4.950 40,970 +0.06(+1.23%)
Nov 04, 2014 5.000 5.030 4.890 4.890 76,362 -0.11(-2.20%)
Nov 03, 2014 5.110 5.130 5.000 5.000 89,541 -0.12(-2.34%)
Oct 31, 2014 5.110 5.170 5.070 5.120 26,593 -0.03(-0.58%)
Oct 30, 2014 5.150 5.150 4.970 5.150 80,923 +0.00(+0.00%)
Oct 29, 2014 5.190 5.190 5.140 5.150 28,187 -0.02(-0.39%)
Oct 28, 2014 5.110 5.190 5.110 5.170 14,685 +0.06(+1.17%)
Oct 27, 2014 5.210 5.210 5.080 5.110 38,219 -0.09(-1.73%)
Oct 24, 2014 5.210 5.230 5.180 5.200 13,316 +0.07(+1.36%)
Oct 23, 2014 5.080 5.150 5.070 5.130 57,446 +0.08(+1.58%)
Oct 22, 2014 5.320 5.330 5.050 5.050 78,574 -0.20(-3.81%)
Oct 21, 2014 5.230 5.300 5.200 5.250 55,956 +0.06(+1.16%)
Oct 20, 2014 5.170 5.190 5.040 5.190 108,174 +0.08(+1.57%)
Oct 17, 2014 5.100 5.200 5.040 5.110 72,747 +0.07(+1.39%)
Oct 16, 2014 4.970 5.050 4.890 5.040 80,373 -0.02(-0.40%)
Oct 15, 2014 5.180 5.180 4.760 5.060 169,978 -0.13(-2.50%)
Oct 14, 2014 5.140 5.190 5.140 5.190 56,351 +0.04(+0.78%)
Oct 10, 2014 5.150 5.150 5.150 0 -0.03(-0.58%)
Oct 09, 2014 5.190 5.240 5.170 5.180 34,840 -0.06(-1.15%)
Oct 08, 2014 5.340 5.340 5.160 5.240 68,236 -0.11(-2.06%)
Oct 07, 2014 5.350 5.350 5.330 5.350 44,808 +0.00(+0.00%)
Oct 06, 2014 5.340 5.350 5.300 5.350 21,059 +0.01(+0.19%)
Oct 03, 2014 5.310 5.390 5.310 5.340 8,436 +0.05(+0.95%)
Oct 02, 2014 5.360 5.360 5.270 5.290 44,919 -0.05(-0.94%)
Oct 01, 2014 5.330 5.380 5.220 5.340 52,916 -0.03(-0.56%)
Sep 30, 2014 5.380 5.420 5.160 5.370 117,589 +0.00(+0.00%)
Sep 29, 2014 5.450 5.450 5.360 5.370 52,107 -0.06(-1.10%)
Sep 26, 2014 5.450 5.470 5.420 5.430 28,552 -0.03(-0.55%)
Sep 25, 2014 5.480 5.500 5.450 5.460 54,280 -0.07(-1.27%)
Sep 24, 2014 5.500 5.540 5.500 5.530 83,098 +0.02(+0.36%)
Sep 23, 2014 5.450 5.550 5.450 5.510 42,380 +0.07(+1.29%)
Sep 22, 2014 5.520 5.520 5.440 5.440 58,154 -0.06(-1.09%)
Sep 19, 2014 5.490 5.490 5.470 5.500 33,469 +0.03(+0.55%)
Sep 18, 2014 5.510 5.510 5.420 5.470 34,920 +0.00(+0.00%)
Sep 17, 2014 5.460 5.500 5.450 5.470 38,303 +0.02(+0.37%)
Sep 16, 2014 5.460 5.510 5.440 5.450 80,628 -0.01(-0.18%)
Sep 15, 2014 5.480 5.540 5.460 5.460 41,439 -0.05(-0.91%)
Sep 12, 2014 5.530 5.560 5.500 5.510 39,554 +0.00(+0.00%)
Sep 11, 2014 5.510 5.560 5.500 5.510 45,657 +0.01(+0.18%)
Sep 10, 2014 5.530 5.530 5.470 5.500 26,204 +0.03(+0.55%)
Sep 09, 2014 5.480 5.510 5.470 5.470 46,119 -0.03(-0.55%)
Sep 08, 2014 5.510 5.550 5.490 5.500 28,428 -0.03(-0.54%)
Sep 05, 2014 5.500 5.540 5.480 5.530 25,834 +0.03(+0.55%)
Sep 04, 2014 5.530 5.530 5.480 5.500 37,245 +0.02(+0.36%)
Sep 03, 2014 5.520 5.550 5.480 5.480 36,790 +0.00(+0.00%)
Sep 02, 2014 5.520 5.520 5.460 5.480 72,219 -0.03(-0.54%)
Aug 29, 2014 5.510 5.510 5.510 0 +0.01(+0.18%)
Aug 28, 2014 5.550 5.560 5.500 5.500 44,412 -0.07(-1.26%)
Aug 27, 2014 5.550 5.570 5.540 5.570 59,487 +0.03(+0.54%)
Aug 26, 2014 5.450 5.550 5.420 5.540 84,592 +0.10(+1.84%)
Aug 25, 2014 5.440 5.440 5.350 5.440 37,705 +0.01(+0.18%)
Aug 22, 2014 5.330 5.430 5.330 5.430 47,732 +0.09(+1.69%)
Aug 21, 2014 5.400 5.400 5.320 5.340 144,411 -0.07(-1.29%)
Aug 20, 2014 5.460 5.490 5.410 5.410 77,737 -0.02(-0.37%)
Aug 19, 2014 5.460 5.460 5.420 5.430 54,573 -0.02(-0.37%)
Aug 18, 2014 5.500 5.500 5.420 5.450 53,555 +0.00(+0.00%)
Aug 15, 2014 5.480 5.500 5.450 5.450 57,189 -0.02(-0.37%)
Aug 14, 2014 5.480 5.500 5.480 5.470 21,925 +0.01(+0.18%)
Aug 13, 2014 5.490 5.500 5.450 5.460 38,671 -0.01(-0.18%)
Aug 12, 2014 5.530 5.530 5.450 5.470 40,273 -0.02(-0.36%)
Aug 11, 2014 5.480 5.510 5.450 5.490 79,909 +0.00(+0.00%)
Aug 08, 2014 5.530 5.540 5.480 5.490 18,400 -0.04(-0.72%)
Aug 07, 2014 5.550 5.550 5.500 5.530 14,335 +0.06(+1.10%)
Aug 06, 2014 5.480 5.540 5.450 5.470 86,918 +0.00(+0.00%)
Aug 05, 2014 5.710 5.710 5.470 5.470 134,431 -0.16(-2.84%)
Aug 01, 2014 5.630 5.630 5.630 0 -0.01(-0.18%)
Jul 31, 2014 5.650 5.650 5.570 5.640 74,873 +0.02(+0.36%)
Jul 30, 2014 5.730 5.730 5.620 5.620 71,235 -0.07(-1.23%)
Jul 29, 2014 5.700 5.730 5.660 5.690 35,319 -0.05(-0.87%)
Jul 28, 2014 5.740 5.740 5.700 5.740 38,198 +0.02(+0.35%)
Jul 25, 2014 5.630 5.730 5.620 5.720 71,175 +0.10(+1.78%)
Jul 24, 2014 5.600 5.630 5.580 5.620 38,987 +0.01(+0.18%)
Jul 23, 2014 5.570 5.630 5.530 5.610 66,349 +0.09(+1.63%)
Jul 22, 2014 5.650 5.650 5.420 5.520 274,927 -0.20(-3.50%)
Jul 21, 2014 5.710 5.730 5.700 5.720 47,058 +0.03(+0.53%)
Jul 18, 2014 5.700 5.700 5.660 5.690 18,390 -0.02(-0.35%)
Jul 17, 2014 5.740 5.740 5.680 5.710 83,166 -0.03(-0.52%)
Jul 16, 2014 5.750 5.750 5.710 5.740 68,709 -0.01(-0.17%)
Jul 15, 2014 5.690 5.750 5.680 5.750 36,530 +0.06(+1.05%)
Jul 14, 2014 5.680 5.710 5.660 5.690 43,958 +0.03(+0.53%)
Jul 11, 2014 5.700 5.710 5.660 5.660 35,390 -0.04(-0.70%)
Jul 10, 2014 5.710 5.730 5.680 5.700 37,364 -0.03(-0.52%)
Jul 09, 2014 5.700 5.740 5.660 5.730 54,593 +0.07(+1.24%)
Jul 08, 2014 5.630 5.700 5.580 5.660 54,874 +0.05(+0.89%)
Jul 07, 2014 5.650 5.790 5.610 5.610 120,134 -0.11(-1.92%)
Jul 04, 2014 5.720 5.760 5.650 5.720 54,598 +0.02(+0.35%)
Jul 03, 2014 5.620 5.720 5.620 5.700 66,077 +0.08(+1.42%)
Jul 02, 2014 5.630 5.670 5.620 5.620 31,494 +0.00(+0.00%)
Jun 30, 2014 5.620 5.620 5.620 0 +0.01(+0.18%)
Jun 27, 2014 5.540 5.630 5.530 5.610 38,468 +0.07(+1.26%)
Jun 26, 2014 5.560 5.560 5.500 5.540 20,176 -0.01(-0.18%)
Jun 25, 2014 5.530 5.610 5.530 5.550 88,325 +0.02(+0.36%)
Jun 24, 2014 5.580 5.630 5.530 5.530 107,152 -0.04(-0.72%)
Jun 23, 2014 5.580 5.580 5.530 5.570 101,796 +0.02(+0.36%)
Jun 20, 2014 5.580 5.600 5.550 5.550 54,030 -0.05(-0.89%)
Jun 19, 2014 5.540 5.600 5.530 5.600 89,558 +0.06(+1.08%)
Jun 18, 2014 5.500 5.540 5.480 5.540 53,117 +0.03(+0.54%)
Jun 17, 2014 5.360 5.550 5.320 5.510 315,654 +0.17(+3.18%)
Jun 16, 2014 5.270 5.350 5.270 5.340 111,728 +0.02(+0.38%)
Jun 13, 2014 5.300 5.320 5.250 5.320 80,342 +0.03(+0.57%)
Jun 12, 2014 5.320 5.320 5.280 5.290 36,884 +0.01(+0.19%)
Jun 11, 2014 5.300 5.320 5.270 5.280 61,631 -0.01(-0.19%)
Jun 10, 2014 5.360 5.370 5.290 5.290 45,856 -0.06(-1.12%)
Jun 06, 2014 5.290 5.370 5.280 5.350 33,351 +0.07(+1.33%)
Jun 05, 2014 5.350 5.370 5.270 5.280 102,102 -0.04(-0.75%)
Jun 04, 2014 5.350 5.360 5.320 5.320 28,261 -0.01(-0.19%)
Jun 03, 2014 5.380 5.390 5.330 5.330 39,366 -0.06(-1.11%)
Jun 02, 2014 5.370 5.390 5.300 5.390 84,475 +0.08(+1.51%)
May 30, 2014 5.330 5.340 5.290 5.310 33,307 +0.00(+0.00%)
May 29, 2014 5.380 5.380 5.300 5.310 51,153 -0.04(-0.75%)
May 28, 2014 5.370 5.390 5.320 5.350 57,539 -0.04(-0.74%)
May 27, 2014 5.390 5.430 5.320 5.390 88,815 +0.04(+0.75%)
May 26, 2014 5.410 5.410 5.320 5.350 81,847 +0.03(+0.56%)
May 23, 2014 5.250 5.320 5.080 5.320 892,959 +0.07(+1.33%)
May 22, 2014 5.300 5.310 5.220 5.250 197,600 +0.02(+0.38%)
May 21, 2014 5.260 5.320 5.230 5.230 190,289 +0.03(+0.58%)
May 20, 2014 5.360 5.380 5.200 5.200 102,521 -0.16(-2.99%)
May 16, 2014 5.360 5.360 5.360 0 +0.03(+0.56%)
May 15, 2014 5.510 5.510 5.290 5.330 152,525 -0.22(-3.96%)
May 14, 2014 5.540 5.570 5.540 5.550 20,455 -0.01(-0.18%)
May 13, 2014 5.560 5.610 5.500 5.560 43,830 +0.04(+0.72%)
May 12, 2014 5.430 5.540 5.430 5.520 51,747 +0.06(+1.10%)
May 09, 2014 5.460 5.470 5.410 5.460 49,492 -0.01(-0.18%)
May 08, 2014 5.680 5.680 5.450 5.470 101,683 -0.18(-3.19%)
May 07, 2014 5.600 5.690 5.600 5.650 47,651 +0.05(+0.89%)
May 06, 2014 5.580 5.630 5.550 5.600 27,034 +0.01(+0.18%)
May 05, 2014 5.570 5.600 5.530 5.590 52,863 +0.01(+0.18%)
May 02, 2014 5.550 5.580 5.510 5.580 66,222 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.