Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.720 2.750 2.680 2.730 595,286 -0.05(-1.80%)
Apr 29, 2015 2.850 2.890 2.760 2.780 739,115 -0.06(-2.11%)
Apr 28, 2015 2.830 2.890 2.790 2.840 648,307 +0.03(+1.07%)
Apr 27, 2015 2.680 2.830 2.680 2.810 465,217 +0.16(+6.04%)
Apr 24, 2015 2.700 2.700 2.600 2.650 491,851 -0.04(-1.49%)
Apr 23, 2015 2.660 2.730 2.660 2.690 234,288 +0.06(+2.28%)
Apr 22, 2015 2.790 2.800 2.630 2.630 678,100 -0.18(-6.41%)
Apr 21, 2015 2.800 2.830 2.780 2.810 224,546 +0.01(+0.36%)
Apr 20, 2015 2.720 2.800 2.700 2.800 438,327 +0.08(+2.94%)
Apr 17, 2015 2.840 2.850 2.720 2.720 496,098 -0.08(-2.86%)
Apr 16, 2015 2.900 2.900 2.790 2.800 520,918 -0.11(-3.78%)
Apr 15, 2015 2.940 2.970 2.860 2.910 431,841 -0.03(-1.02%)
Apr 14, 2015 2.960 2.960 2.910 2.940 1,407,992 -0.02(-0.68%)
Apr 13, 2015 3.000 3.000 2.925 2.960 523,709 -0.06(-1.99%)
Apr 10, 2015 2.900 3.020 2.870 3.020 421,610 +0.18(+6.34%)
Apr 09, 2015 2.820 2.860 2.800 2.840 328,037 -0.01(-0.35%)
Apr 08, 2015 2.900 2.900 2.800 2.850 561,154 -0.07(-2.40%)
Apr 07, 2015 2.910 2.950 2.880 2.920 261,905 -0.01(-0.34%)
Apr 06, 2015 2.940 2.950 2.860 2.930 440,995 +0.06(+2.09%)
Apr 02, 2015 2.870 2.870 2.870 0 -0.03(-1.03%)
Apr 01, 2015 2.800 2.910 2.790 2.900 1,056,389 +0.16(+5.84%)
Mar 31, 2015 2.850 2.860 2.670 2.740 1,467,061 -0.07(-2.49%)
Mar 30, 2015 2.750 2.870 2.695 2.810 796,728 +0.07(+2.55%)
Mar 27, 2015 2.690 2.740 2.620 2.740 686,868 +0.06(+2.24%)
Mar 26, 2015 2.700 2.700 2.635 2.680 705,519 +0.02(+0.75%)
Mar 25, 2015 2.630 2.700 2.630 2.660 444,041 +0.06(+2.31%)
Mar 24, 2015 2.590 2.620 2.530 2.600 424,555 +0.01(+0.39%)
Mar 23, 2015 2.630 2.640 2.570 2.590 391,817 +0.02(+0.78%)
Mar 20, 2015 2.650 2.670 2.540 2.570 3,772,314 -0.05(-1.91%)
Mar 19, 2015 2.550 2.700 2.530 2.620 523,232 +0.07(+2.75%)
Mar 18, 2015 2.430 2.580 2.360 2.550 681,663 +0.15(+6.25%)
Mar 17, 2015 2.440 2.480 2.380 2.400 510,315 -0.10(-4.00%)
Mar 16, 2015 2.570 2.600 2.470 2.500 648,690 -0.06(-2.34%)
Mar 13, 2015 2.440 2.580 2.440 2.560 635,402 +0.12(+4.92%)
Mar 12, 2015 2.480 2.530 2.410 2.440 515,175 -0.04(-1.61%)
Mar 11, 2015 2.390 2.520 2.290 2.480 766,707 +0.10(+4.20%)
Mar 10, 2015 2.500 2.510 2.310 2.380 948,478 -0.08(-3.25%)
Mar 09, 2015 2.500 2.510 2.380 2.460 712,387 -0.02(-0.81%)
Mar 06, 2015 2.600 2.630 2.440 2.480 851,205 -0.22(-8.15%)
Mar 05, 2015 2.690 2.760 2.680 2.700 203,401 +0.02(+0.75%)
Mar 04, 2015 2.740 2.660 2.680 244,071 -0.06(-2.19%)
Mar 03, 2015 2.720 2.790 2.690 2.740 450,717 +0.00(+0.00%)
Mar 02, 2015 2.730 2.790 2.670 2.740 417,899 +0.03(+1.11%)
Feb 27, 2015 2.710 2.770 2.700 2.710 394,359 +0.01(+0.37%)
Feb 26, 2015 2.850 2.850 2.700 2.700 675,909 -0.09(-3.23%)
Feb 25, 2015 2.840 2.860 2.770 2.790 537,188 -0.01(-0.36%)
Feb 24, 2015 2.820 2.860 2.790 2.800 283,786 -0.06(-2.10%)
Feb 23, 2015 2.840 2.930 2.830 2.860 403,687 +0.03(+1.06%)
Feb 20, 2015 2.920 2.980 2.820 2.830 578,090 -0.10(-3.41%)
Feb 19, 2015 2.980 2.990 2.920 2.930 672,239 -0.02(-0.68%)
Feb 18, 2015 2.810 2.960 2.810 2.950 1,116,163 +0.15(+5.36%)
Feb 17, 2015 2.840 2.840 2.750 2.800 639,918 -0.12(-4.11%)
Feb 13, 2015 2.920 2.920 2.920 0 -0.05(-1.68%)
Feb 12, 2015 2.950 2.980 2.880 2.970 412,136 +0.06(+2.06%)
Feb 11, 2015 2.940 2.980 2.860 2.910 511,510 +0.00(+0.00%)
Feb 10, 2015 2.950 2.980 2.880 2.910 513,712 -0.08(-2.68%)
Feb 09, 2015 2.940 3.000 2.850 2.990 565,092 +0.14(+4.91%)
Feb 06, 2015 2.900 3.010 2.850 2.850 1,288,367 -0.17(-5.63%)
Feb 05, 2015 2.980 3.020 2.930 3.020 1,807,428 +0.04(+1.34%)
Feb 04, 2015 2.820 3.040 2.790 2.980 1,532,142 +0.22(+7.97%)
Feb 03, 2015 2.870 2.900 2.700 2.760 1,539,798 -0.14(-4.83%)
Feb 02, 2015 2.940 3.000 2.850 2.900 690,494 -0.08(-2.68%)
Jan 30, 2015 2.880 3.050 2.865 2.980 1,028,506 +0.04(+1.36%)
Jan 29, 2015 2.870 2.960 2.770 2.940 1,166,099 +0.04(+1.38%)
Jan 28, 2015 2.950 3.050 2.870 2.900 1,420,534 -0.07(-2.36%)
Jan 27, 2015 3.050 3.050 2.970 2.970 2,674,480 -0.02(-0.67%)
Jan 26, 2015 2.890 3.110 2.840 2.990 1,246,172 +0.10(+3.46%)
Jan 23, 2015 2.980 2.980 2.880 2.890 1,059,344 -0.10(-3.34%)
Jan 22, 2015 3.010 2.990 1,875,802 +0.02(+0.67%)
Jan 21, 2015 2.840 3.000 2.780 2.970 2,553,140 +0.20(+7.22%)
Jan 20, 2015 2.900 2.900 2.730 2.770 2,009,503 -0.12(-4.15%)
Jan 19, 2015 2.820 2.900 2.790 2.890 386,178 +0.11(+3.96%)
Jan 16, 2015 2.910 2.910 2.700 2.780 2,447,383 -0.13(-4.47%)
Jan 15, 2015 2.860 2.910 3,358,801 +0.03(+1.04%)
Jan 14, 2015 2.980 3.030 2.830 2.880 2,191,089 +0.00(+0.00%)
Jan 13, 2015 2.880 1,766,620 -0.12(-4.00%)
Jan 12, 2015 2.750 3.090 2.750 3.000 1,998,935 +0.27(+9.89%)
Jan 09, 2015 2.620 2.730 2.620 2.730 997,644 +0.15(+5.81%)
Jan 08, 2015 2.600 2.775 2.500 2.580 854,746 -0.11(-4.09%)
Jan 07, 2015 2.740 2.840 2.600 2.690 1,349,629 -0.10(-3.58%)
Jan 06, 2015 2.640 2.870 2.610 2.790 1,561,304 +0.17(+6.49%)
Jan 05, 2015 2.460 2.620 2.430 2.620 1,273,176 +0.16(+6.50%)
Jan 02, 2015 2.330 2.470 2.290 2.460 1,089,319 +0.13(+5.58%)
Dec 31, 2014 2.330 2.330 2.330 0 +0.03(+1.30%)
Dec 30, 2014 2.330 2.400 2.250 2.300 1,465,828 +0.01(+0.44%)
Dec 29, 2014 2.280 2.290 2.190 2.290 837,873 +0.02(+0.88%)
Dec 24, 2014 2.270 2.270 2.270 0 +0.23(+11.27%)
Dec 23, 2014 2.100 2.200 1.985 2.040 1,096,160 -0.05(-2.39%)
Dec 22, 2014 2.270 2.275 2.060 2.090 2,263,948 -0.16(-7.11%)
Dec 19, 2014 2.250 2.320 2.200 2.250 31,352,692 -0.01(-0.44%)
Dec 18, 2014 2.350 2.380 2.210 2.260 1,778,914 -0.04(-1.74%)
Dec 17, 2014 2.300 2.350 2.220 2.300 1,593,469 +0.08(+3.60%)
Dec 16, 2014 2.180 2.220 1,853,652 -0.18(-7.50%)
Dec 15, 2014 2.530 2.600 2.340 2.400 3,969,052 -0.16(-6.25%)
Dec 12, 2014 2.560 2.630 2.490 2.560 1,679,522 -0.03(-1.16%)
Dec 11, 2014 2.600 2.680 2.580 2.590 1,197,843 -0.03(-1.15%)
Dec 10, 2014 2.560 2.650 2.500 2.620 1,975,150 +0.09(+3.56%)
Dec 09, 2014 2.500 2.580 2.460 2.530 709,506 +0.10(+4.12%)
Dec 08, 2014 2.360 2.490 2.330 2.430 1,045,032 +0.08(+3.40%)
Dec 05, 2014 2.340 2.380 2.300 2.350 872,718 -0.04(-1.67%)
Dec 04, 2014 2.300 2.450 2.300 2.390 1,184,858 +0.06(+2.58%)
Dec 03, 2014 2.300 2.425 2.260 2.330 1,202,256 +0.05(+2.19%)
Dec 02, 2014 2.220 2.350 2.115 2.280 1,164,448 +0.00(+0.00%)
Dec 01, 2014 2.080 2.340 2.080 2.280 1,188,327 +0.24(+11.76%)
Nov 28, 2014 2.170 2.180 2.040 2.040 439,020 -0.13(-5.99%)
Nov 27, 2014 2.300 2.300 2.170 2.170 210,025 -0.17(-7.26%)
Nov 26, 2014 2.340 2.360 2.210 2.340 594,225 +0.01(+0.43%)
Nov 25, 2014 2.230 2.340 2.200 2.330 559,245 +0.12(+5.43%)
Nov 24, 2014 2.280 2.290 2.180 2.210 492,682 -0.10(-4.33%)
Nov 21, 2014 2.340 2.370 2.250 2.310 749,845 +0.02(+0.87%)
Nov 20, 2014 2.250 2.340 2.250 2.290 684,490 +0.10(+4.57%)
Nov 19, 2014 2.310 2.340 2.125 2.190 1,328,375 -0.15(-6.41%)
Nov 18, 2014 2.310 2.420 2.240 2.340 1,840,761 +0.05(+2.18%)
Nov 17, 2014 2.150 2.300 2.100 2.290 846,661 +0.11(+5.05%)
Nov 14, 2014 2.010 2.240 1.980 2.180 862,389 +0.12(+5.83%)
Nov 13, 2014 2.160 2.170 2.040 2.060 618,852 -0.08(-3.74%)
Nov 12, 2014 2.110 2.140 2.020 2.140 938,548 +0.10(+4.90%)
Nov 11, 2014 1.970 2.170 1.960 2.040 878,101 +0.09(+4.62%)
Nov 10, 2014 2.140 2.140 1.930 1.950 1,034,666 -0.23(-10.55%)
Nov 07, 2014 1.960 2.200 1.930 2.180 1,593,204 +0.27(+14.14%)
Nov 06, 2014 1.830 2.000 1.830 1.910 1,197,154 +0.09(+4.95%)
Nov 05, 2014 1.810 1.890 1.810 1.820 1,017,707 -0.12(-6.19%)
Nov 04, 2014 1.910 2.050 1.880 1.940 1,033,953 +0.02(+1.04%)
Nov 03, 2014 1.910 1.930 1.800 1.920 684,898 +0.05(+2.67%)
Oct 31, 2014 1.810 1.920 1.770 1.870 1,018,518 +0.03(+1.63%)
Oct 30, 2014 1.970 2.000 1.840 1.840 961,846 -0.13(-6.60%)
Oct 29, 2014 2.030 2.080 1.960 1.970 931,765 -0.08(-3.90%)
Oct 28, 2014 2.080 2.145 2.020 2.050 1,331,393 -0.03(-1.44%)
Oct 27, 2014 1.980 2.080 1.970 2.080 786,862 +0.10(+5.05%)
Oct 24, 2014 2.040 2.040 1.980 1.980 432,472 -0.05(-2.46%)
Oct 23, 2014 2.050 2.060 1.970 2.030 734,466 -0.03(-1.46%)
Oct 22, 2014 2.050 2.060 554,803 -0.02(-0.96%)
Oct 21, 2014 2.140 2.190 2.070 2.080 579,096 -0.05(-2.35%)
Oct 20, 2014 2.120 2.160 2.110 2.130 850,891 +0.00(+0.00%)
Oct 17, 2014 2.230 2.230 2.065 2.130 782,798 -0.13(-5.75%)
Oct 16, 2014 2.240 2.300 2.220 2.260 640,218 +0.03(+1.35%)
Oct 15, 2014 2.270 2.295 2.230 2.230 1,707,543 -0.04(-1.76%)
Oct 14, 2014 2.150 2.290 2.145 2.270 863,486 +0.15(+7.08%)
Oct 10, 2014 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 09, 2014 2.180 2.190 2.080 2.190 902,378 +0.02(+0.92%)
Oct 08, 2014 2.080 2.250 1.950 2.170 1,133,573 +0.11(+5.34%)
Oct 07, 2014 2.110 2.130 2.060 2.060 492,317 -0.05(-2.37%)
Oct 06, 2014 2.060 2.110 2.000 2.110 493,697 +0.05(+2.43%)
Oct 03, 2014 2.100 2.130 2.025 2.060 559,702 -0.07(-3.29%)
Oct 02, 2014 2.100 2.140 2.090 2.130 152,627 +0.02(+0.95%)
Oct 01, 2014 2.110 2.150 2.080 2.110 373,344 +0.01(+0.48%)
Sep 30, 2014 2.130 2.210 2.100 2.100 458,341 -0.04(-1.87%)
Sep 29, 2014 2.160 2.170 2.120 2.140 174,083 -0.01(-0.47%)
Sep 26, 2014 2.150 2.190 2.130 2.150 346,404 -0.02(-0.92%)
Sep 25, 2014 2.110 2.190 2.110 2.170 746,529 +0.04(+1.88%)
Sep 24, 2014 2.110 2.160 2.090 2.130 344,900 +0.02(+0.95%)
Sep 23, 2014 2.100 2.140 2.080 2.110 667,617 +0.06(+2.93%)
Sep 22, 2014 2.130 2.130 2.030 2.050 699,807 -0.09(-4.21%)
Sep 19, 2014 2.140 2.170 2.080 2.140 1,588,549 +0.04(+1.90%)
Sep 18, 2014 1.970 2.250 1.890 2.100 2,425,759 +0.13(+6.60%)
Sep 17, 2014 2.070 2.070 1.960 1.970 1,012,863 -0.08(-3.90%)
Sep 16, 2014 2.070 2.100 2.010 2.050 2,502,212 -0.03(-1.44%)
Sep 15, 2014 2.150 2.150 2.030 2.080 1,318,104 -0.07(-3.26%)
Sep 12, 2014 2.220 2.220 2.150 2.150 451,956 -0.07(-3.15%)
Sep 11, 2014 2.230 2.250 2.190 2.220 659,809 -0.02(-0.89%)
Sep 10, 2014 2.300 2.330 2.230 2.240 392,205 -0.06(-2.61%)
Sep 09, 2014 2.320 2.360 2.280 2.300 697,167 -0.03(-1.29%)
Sep 08, 2014 2.340 2.380 2.310 2.330 461,177 -0.02(-0.85%)
Sep 05, 2014 2.440 2.440 2.340 2.350 642,879 -0.09(-3.69%)
Sep 04, 2014 2.450 2.495 2.430 2.440 1,067,196 +0.02(+0.83%)
Sep 03, 2014 2.430 2.430 2.390 2.420 357,649 +0.02(+0.83%)
Sep 02, 2014 2.440 2.450 2.380 2.400 573,337 -0.07(-2.83%)
Aug 29, 2014 2.470 2.470 2.470 0 +0.14(+6.01%)
Aug 28, 2014 2.380 2.380 2.330 2.330 352,633 +0.01(+0.43%)
Aug 27, 2014 2.330 2.370 2.310 2.320 254,038 -0.03(-1.28%)
Aug 26, 2014 2.350 2.370 2.330 2.350 140,705 +0.02(+0.86%)
Aug 25, 2014 2.340 2.370 2.310 2.330 132,427 -0.03(-1.27%)
Aug 22, 2014 2.310 2.380 2.310 2.360 344,812 +0.06(+2.61%)
Aug 21, 2014 2.310 2.315 2.260 2.300 257,617 -0.05(-2.13%)
Aug 20, 2014 2.360 2.380 2.340 2.350 163,186 +0.01(+0.43%)
Aug 19, 2014 2.350 2.390 2.330 2.340 321,256 +0.01(+0.43%)
Aug 18, 2014 2.370 2.370 2.310 2.330 331,773 -0.03(-1.27%)
Aug 15, 2014 2.360 2.390 2.360 2.360 219,702 -0.06(-2.48%)
Aug 14, 2014 2.470 2.490 2.410 2.420 226,588 -0.03(-1.22%)
Aug 13, 2014 2.510 2.510 2.430 2.450 304,801 -0.06(-2.39%)
Aug 12, 2014 2.500 2.550 2.490 2.510 303,010 +0.02(+0.80%)
Aug 11, 2014 2.470 2.550 2.450 2.490 241,960 -0.01(-0.40%)
Aug 08, 2014 2.500 2.570 2.450 2.500 380,380 +0.04(+1.63%)
Aug 07, 2014 2.490 2.530 2.410 2.460 443,092 -0.02(-0.81%)
Aug 06, 2014 2.460 2.520 2.460 2.480 625,299 +0.05(+2.06%)
Aug 05, 2014 2.460 2.460 2.360 2.430 580,799 -0.07(-2.80%)
Aug 01, 2014 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 31, 2014 2.490 2.540 2.480 2.490 330,495 +0.01(+0.40%)
Jul 30, 2014 2.550 2.560 2.460 2.480 319,548 -0.07(-2.75%)
Jul 29, 2014 2.640 2.650 2.550 2.550 397,218 -0.07(-2.67%)
Jul 28, 2014 2.660 2.670 2.610 2.620 493,911 +0.01(+0.38%)
Jul 25, 2014 2.620 2.660 2.610 2.610 753,859 -0.01(-0.38%)
Jul 24, 2014 2.780 2.780 2.620 2.620 606,241 -0.19(-6.76%)
Jul 23, 2014 2.820 2.820 2.790 2.810 182,358 +0.02(+0.72%)
Jul 22, 2014 2.750 2.820 2.750 2.790 335,106 +0.04(+1.45%)
Jul 21, 2014 2.750 2.800 2.720 2.750 100,710 -0.01(-0.36%)
Jul 18, 2014 2.710 2.770 2.710 2.760 247,954 +0.01(+0.36%)
Jul 17, 2014 2.700 2.780 2.680 2.750 638,255 +0.06(+2.23%)
Jul 16, 2014 2.690 2.740 2.610 2.690 431,404 +0.03(+1.13%)
Jul 15, 2014 2.750 2.780 2.660 2.660 778,693 -0.10(-3.62%)
Jul 14, 2014 2.820 2.825 2.730 2.760 344,185 -0.15(-5.15%)
Jul 11, 2014 2.870 2.950 2.860 2.910 388,556 +0.05(+1.75%)
Jul 10, 2014 2.930 3.090 2.820 2.860 897,330 +0.01(+0.35%)
Jul 09, 2014 2.720 2.860 2.710 2.850 616,306 +0.18(+6.74%)
Jul 08, 2014 2.740 2.740 2.660 2.670 296,553 -0.04(-1.48%)
Jul 07, 2014 2.720 2.735 2.690 2.710 314,863 -0.05(-1.81%)
Jul 04, 2014 2.700 2.780 2.700 2.760 115,210 +0.03(+1.10%)
Jul 03, 2014 2.790 2.790 2.710 2.730 318,919 -0.10(-3.53%)
Jul 02, 2014 2.800 2.870 2.780 2.830 356,454 +0.00(+0.00%)
Jun 30, 2014 2.830 2.830 2.830 0 +0.19(+7.20%)
Jun 27, 2014 2.600 2.680 2.550 2.640 292,882 +0.02(+0.76%)
Jun 26, 2014 2.630 2.660 2.580 2.620 153,799 -0.03(-1.13%)
Jun 25, 2014 2.700 2.750 2.580 2.650 552,916 -0.06(-2.21%)
Jun 24, 2014 2.770 2.850 2.700 2.710 422,085 -0.05(-1.81%)
Jun 23, 2014 2.770 2.850 2.730 2.760 456,352 +0.01(+0.36%)
Jun 20, 2014 2.720 2.790 2.700 2.750 949,495 +0.04(+1.48%)
Jun 19, 2014 2.710 2.750 2.660 2.710 1,117,981 +0.08(+3.04%)
Jun 18, 2014 2.630 2.690 2.580 2.630 837,530 -0.01(-0.38%)
Jun 17, 2014 2.590 2.660 2.560 2.640 462,664 +0.00(+0.00%)
Jun 16, 2014 2.740 2.760 2.600 2.640 431,749 -0.03(-1.12%)
Jun 13, 2014 2.590 2.720 2.500 2.670 553,855 +0.08(+3.09%)
Jun 12, 2014 2.430 2.620 2.390 2.590 903,801 +0.18(+7.47%)
Jun 11, 2014 2.360 2.410 2.360 2.410 427,786 +0.07(+2.99%)
Jun 10, 2014 2.340 2.370 2.320 2.340 458,209 +0.05(+2.18%)
Jun 06, 2014 2.350 2.350 2.290 2.290 244,957 -0.04(-1.72%)
Jun 05, 2014 2.320 2.360 2.300 2.330 259,715 +0.03(+1.30%)
Jun 04, 2014 2.340 2.340 2.270 2.300 171,167 -0.02(-0.86%)
Jun 03, 2014 2.300 2.340 2.270 2.320 296,680 +0.01(+0.43%)
Jun 02, 2014 2.350 2.360 2.280 2.310 233,883 -0.06(-2.53%)
May 30, 2014 2.300 2.370 2.290 2.370 189,971 +0.02(+0.85%)
May 29, 2014 2.290 2.370 2.290 2.350 174,742 +0.00(+0.00%)
May 28, 2014 2.320 2.350 2.280 2.350 315,982 +0.02(+0.86%)
May 27, 2014 2.430 2.450 2.310 2.330 439,928 -0.11(-4.51%)
May 26, 2014 2.470 2.470 2.430 2.440 33,542 -0.03(-1.21%)
May 23, 2014 2.490 2.500 2.430 2.470 242,956 -0.01(-0.40%)
May 22, 2014 2.500 2.500 2.450 2.480 99,011 +0.05(+2.06%)
May 21, 2014 2.390 2.450 2.320 2.430 511,702 +0.00(+0.00%)
May 20, 2014 2.450 2.480 2.410 2.430 381,280 -0.07(-2.80%)
May 16, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
May 15, 2014 2.460 2.530 2.430 2.510 342,314 +0.03(+1.21%)
May 14, 2014 2.470 2.490 2.430 2.480 167,598 +0.03(+1.22%)
May 13, 2014 2.450 2.480 2.420 2.450 113,522 -0.03(-1.21%)
May 12, 2014 2.530 2.550 2.460 2.480 204,861 -0.01(-0.40%)
May 09, 2014 2.540 2.570 2.470 2.490 160,491 -0.01(-0.40%)
May 08, 2014 2.530 2.600 2.500 2.500 150,015 -0.02(-0.79%)
May 07, 2014 2.570 2.640 2.500 2.520 391,587 -0.08(-3.08%)
May 06, 2014 2.590 2.620 2.550 2.600 198,487 -0.03(-1.14%)
May 05, 2014 2.650 2.690 2.600 2.630 201,802 +0.00(+0.00%)
May 02, 2014 2.620 2.650 2.520 2.630 700,868 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.