Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.150 8.150 7.900 8.000 324,390 -0.24(-2.91%)
Apr 27, 2012 8.140 8.260 8.050 8.240 529,412 +0.09(+1.10%)
Apr 26, 2012 8.190 8.200 8.000 8.150 1,821,628 -0.07(-0.85%)
Apr 25, 2012 8.220 8.220 8.150 8.220 611,828 +0.04(+0.49%)
Apr 24, 2012 8.170 8.220 8.150 8.180 561,459 -0.02(-0.24%)
Apr 23, 2012 8.400 8.420 8.140 8.200 987,279 -0.25(-2.96%)
Apr 20, 2012 8.320 8.520 8.310 8.450 918,349 +0.13(+1.56%)
Apr 19, 2012 8.200 8.350 8.200 8.320 1,008,634 +0.19(+2.34%)
Apr 18, 2012 8.100 8.160 8.090 8.130 240,313 +0.03(+0.37%)
Apr 17, 2012 8.200 8.270 8.090 8.100 1,311,390 -0.18(-2.17%)
Apr 16, 2012 8.330 8.390 8.260 8.280 228,806 -0.05(-0.60%)
Apr 13, 2012 8.330 8.530 8.250 8.330 827,818 +0.14(+1.71%)
Apr 12, 2012 8.100 8.230 8.100 8.190 614,216 +0.09(+1.11%)
Apr 11, 2012 8.300 8.310 8.060 8.100 233,145 -0.15(-1.82%)
Apr 10, 2012 8.070 8.290 8.070 8.250 364,172 +0.16(+1.98%)
Apr 09, 2012 8.180 8.370 8.050 8.090 1,012,905 -0.09(-1.10%)
Apr 05, 2012 8.050 8.210 8.050 8.180 439,011 +0.06(+0.74%)
Apr 04, 2012 8.050 8.210 8.050 8.120 504,911 -0.15(-1.81%)
Apr 03, 2012 8.330 8.350 8.240 8.270 306,747 -0.12(-1.43%)
Apr 02, 2012 8.340 8.460 8.310 8.390 579,807 -0.10(-1.18%)
Mar 30, 2012 8.360 8.560 8.360 8.490 391,189 +0.04(+0.47%)
Mar 29, 2012 8.410 8.520 8.340 8.450 290,169 -0.05(-0.59%)
Mar 28, 2012 8.500 8.590 8.430 8.500 329,790 +0.00(+0.00%)
Mar 27, 2012 8.680 8.680 8.490 8.500 400,506 -0.21(-2.41%)
Mar 26, 2012 8.750 8.790 8.680 8.710 319,310 -0.05(-0.57%)
Mar 23, 2012 8.550 8.820 8.430 8.760 843,160 +0.21(+2.46%)
Mar 22, 2012 8.330 8.620 8.150 8.550 538,703 +0.27(+3.26%)
Mar 21, 2012 8.390 8.390 8.200 8.280 466,511 -0.11(-1.31%)
Mar 20, 2012 8.260 8.510 8.240 8.390 361,826 +0.05(+0.60%)
Mar 19, 2012 8.510 8.510 8.300 8.340 448,987 -0.22(-2.57%)
Mar 16, 2012 8.510 8.710 8.510 8.560 642,414 -0.02(-0.23%)
Mar 15, 2012 8.700 8.750 8.510 8.580 542,626 -0.07(-0.81%)
Mar 14, 2012 8.980 8.990 8.600 8.650 909,619 -0.40(-4.42%)
Mar 13, 2012 9.000 9.180 8.970 9.050 283,658 +0.05(+0.56%)
Mar 12, 2012 9.030 9.130 9.000 9.000 201,886 -0.02(-0.22%)
Mar 09, 2012 9.110 9.300 8.990 9.020 262,855 -0.23(-2.49%)
Mar 08, 2012 9.260 9.290 9.040 9.250 343,815 -0.01(-0.11%)
Mar 07, 2012 9.100 9.280 9.010 9.260 314,368 +0.13(+1.42%)
Mar 06, 2012 9.350 9.420 9.050 9.130 509,134 -0.29(-3.08%)
Mar 05, 2012 9.600 9.600 9.380 9.420 325,026 -0.13(-1.36%)
Mar 02, 2012 9.610 9.610 9.460 9.550 256,494 -0.04(-0.42%)
Mar 01, 2012 9.500 9.710 9.500 9.590 731,656 +0.04(+0.42%)
Feb 29, 2012 9.810 9.940 9.500 9.550 749,993 -0.27(-2.75%)
Feb 28, 2012 9.660 9.940 9.660 9.820 690,470 +0.22(+2.29%)
Feb 27, 2012 9.530 9.720 9.520 9.600 403,005 +0.09(+0.95%)
Feb 24, 2012 9.670 9.710 9.410 9.510 690,886 -0.15(-1.55%)
Feb 23, 2012 9.570 9.660 9.510 9.660 369,881 +0.10(+1.05%)
Feb 22, 2012 9.500 9.670 9.370 9.560 665,212 +0.03(+0.31%)
Feb 21, 2012 9.490 9.590 9.420 9.530 818,628 +0.45(+4.96%)
Feb 17, 2012 9.080 9.080 9.080 0 -0.17(-1.84%)
Feb 16, 2012 9.350 9.350 9.070 9.250 534,558 -0.06(-0.64%)
Feb 15, 2012 9.250 9.370 9.230 9.310 370,161 +0.11(+1.20%)
Feb 14, 2012 9.300 9.390 9.090 9.200 249,348 -0.04(-0.43%)
Feb 13, 2012 9.200 9.340 9.190 9.240 256,660 +0.04(+0.43%)
Feb 10, 2012 9.190 9.290 9.120 9.200 531,498 -0.24(-2.54%)
Feb 09, 2012 9.660 9.660 9.360 9.440 568,975 -0.30(-3.08%)
Feb 08, 2012 9.720 9.800 9.570 9.740 566,883 -0.05(-0.51%)
Feb 07, 2012 9.750 9.840 9.620 9.790 616,389 +0.05(+0.51%)
Feb 06, 2012 9.760 9.810 9.610 9.740 613,177 +0.23(+2.42%)
Feb 03, 2012 9.520 9.550 9.420 9.510 631,166 +0.03(+0.32%)
Feb 02, 2012 9.360 9.550 9.350 9.480 594,116 +0.21(+2.27%)
Feb 01, 2012 9.490 9.490 9.200 9.270 348,344 -0.22(-2.32%)
Jan 31, 2012 9.610 9.660 9.330 9.490 621,058 -0.10(-1.04%)
Jan 30, 2012 9.480 9.600 9.350 9.590 767,215 +0.11(+1.16%)
Jan 27, 2012 9.500 9.540 9.260 9.480 903,840 +0.00(+0.00%)
Jan 26, 2012 9.370 9.530 9.110 9.480 1,722,262 +0.16(+1.72%)
Jan 25, 2012 9.700 9.930 9.180 9.320 2,360,868 -0.32(-3.32%)
Jan 24, 2012 10.92 10.92 9.370 9.640 1,860,040 -1.26(-11.56%)
Jan 23, 2012 10.80 10.96 10.66 10.90 2,306,025 +0.16(+1.49%)
Jan 20, 2012 10.90 10.95 10.55 10.74 788,872 -0.01(-0.09%)
Jan 19, 2012 10.75 10.85 10.70 10.75 580,412 +0.06(+0.56%)
Jan 18, 2012 10.93 10.93 10.63 10.69 500,906 -0.26(-2.37%)
Jan 17, 2012 11.38 11.40 10.67 10.95 411,319 -0.26(-2.32%)
Jan 16, 2012 11.14 11.32 11.14 11.21 224,007 -0.06(-0.53%)
Jan 13, 2012 11.29 11.35 11.06 11.27 268,224 -0.03(-0.27%)
Jan 12, 2012 10.96 11.38 10.96 11.30 509,204 +0.29(+2.63%)
Jan 11, 2012 10.98 11.01 10.90 11.01 303,355 +0.08(+0.73%)
Jan 10, 2012 11.30 11.47 10.93 10.93 471,880 -0.35(-3.10%)
Jan 09, 2012 11.07 11.45 11.07 11.28 193,430 +0.16(+1.44%)
Jan 06, 2012 11.09 11.39 11.01 11.12 157,393 +0.11(+1.00%)
Jan 05, 2012 11.00 11.06 10.82 11.01 194,783 -0.03(-0.27%)
Jan 04, 2012 10.77 11.08 10.71 11.04 302,951 +0.55(+5.24%)
Dec 30, 2011 10.50 10.57 10.42 10.49 226,917 -0.03(-0.29%)
Dec 29, 2011 10.28 10.58 10.13 10.52 301,628 +0.24(+2.33%)
Dec 28, 2011 10.95 11.01 10.28 10.28 254,478 -0.80(-7.22%)
Dec 23, 2011 11.13 11.08 11.08 11.08 181,942 +0.24(+2.21%)
Dec 21, 2011 10.80 11.02 10.66 10.84 387,031 +0.04(+0.37%)
Dec 20, 2011 10.33 10.86 10.33 10.80 390,774 +0.52(+5.06%)
Dec 19, 2011 10.32 10.40 10.15 10.28 427,466 -0.16(-1.53%)
Dec 16, 2011 10.31 10.55 10.31 10.44 435,147 +0.07(+0.68%)
Dec 15, 2011 10.50 10.68 10.18 10.37 345,278 -0.04(-0.38%)
Dec 14, 2011 10.76 10.76 10.25 10.41 512,132 -0.61(-5.54%)
Dec 13, 2011 11.40 11.51 10.86 11.02 377,326 -0.52(-4.51%)
Dec 12, 2011 11.40 11.63 11.34 11.54 362,112 -0.16(-1.37%)
Dec 09, 2011 11.96 12.02 11.64 11.70 525,964 -0.24(-2.01%)
Dec 08, 2011 11.97 12.09 11.75 11.94 291,866 +0.11(+0.93%)
Dec 07, 2011 11.90 12.08 11.71 11.83 184,885 -0.08(-0.67%)
Dec 06, 2011 11.35 12.02 11.35 11.91 319,680 -0.10(-0.83%)
Dec 05, 2011 12.11 12.35 11.94 12.01 378,100 -0.09(-0.74%)
Dec 02, 2011 12.19 12.34 12.01 12.10 468,800 +0.14(+1.17%)
Dec 01, 2011 11.85 12.14 11.81 11.96 1,005,694 +0.16(+1.36%)
Nov 30, 2011 11.40 12.17 11.40 11.80 848,517 +0.72(+6.50%)
Nov 29, 2011 10.90 11.17 10.88 11.08 395,831 +0.21(+1.93%)
Nov 28, 2011 10.76 11.23 10.76 10.87 423,634 +0.32(+3.03%)
Nov 25, 2011 10.60 10.65 10.45 10.55 882,987 -0.14(-1.31%)
Nov 24, 2011 10.97 10.97 10.62 10.69 98,300 -0.24(-2.20%)
Nov 23, 2011 10.45 11.59 10.45 10.93 2,856,380 +0.18(+1.67%)
Nov 22, 2011 10.44 10.75 10.44 10.75 495,224 +0.26(+2.48%)
Nov 21, 2011 10.75 10.88 10.36 10.49 479,369 -0.40(-3.67%)
Nov 18, 2011 10.90 11.05 10.75 10.89 321,233 +0.06(+0.55%)
Nov 17, 2011 11.31 11.40 10.70 10.83 756,705 -0.76(-6.56%)
Nov 16, 2011 11.75 11.79 11.51 11.59 253,265 -0.16(-1.36%)
Nov 15, 2011 11.90 11.90 11.43 11.75 313,559 -0.23(-1.92%)
Nov 14, 2011 12.36 12.57 11.80 11.98 321,678 -0.50(-4.01%)
Nov 11, 2011 12.00 12.56 11.96 12.48 678,117 +0.54(+4.52%)
Nov 10, 2011 11.80 12.08 11.71 11.94 353,421 +0.10(+0.84%)
Nov 09, 2011 12.40 12.44 11.76 11.84 503,384 -0.68(-5.43%)
Nov 08, 2011 12.36 12.61 12.30 12.52 2,708,439 +0.05(+0.40%)
Nov 07, 2011 12.29 12.66 12.16 12.47 1,120,370 +0.23(+1.88%)
Nov 04, 2011 11.95 12.27 11.94 12.24 209,840 +0.28(+2.34%)
Nov 03, 2011 11.91 12.38 11.83 11.96 468,691 +0.23(+1.96%)
Nov 02, 2011 11.29 11.84 11.29 11.73 1,004,279 +0.49(+4.36%)
Nov 01, 2011 10.88 11.39 10.65 11.24 440,161 -0.26(-2.26%)
Oct 31, 2011 11.55 11.71 11.40 11.50 354,449 -0.10(-0.86%)
Oct 28, 2011 11.99 11.99 11.27 11.60 275,602 -0.37(-3.09%)
Oct 27, 2011 11.75 12.10 11.58 11.97 423,028 +0.28(+2.40%)
Oct 26, 2011 11.60 11.78 11.39 11.69 860,607 +0.13(+1.12%)
Oct 25, 2011 11.01 11.81 10.90 11.56 984,626 +0.60(+5.47%)
Oct 24, 2011 10.52 11.12 10.52 10.96 597,901 +0.45(+4.28%)
Oct 21, 2011 10.43 10.55 10.25 10.51 253,587 +0.16(+1.55%)
Oct 20, 2011 10.46 10.51 10.24 10.35 249,389 -0.06(-0.58%)
Oct 19, 2011 10.59 10.80 10.41 10.41 257,447 -0.42(-3.88%)
Oct 18, 2011 10.63 10.94 10.29 10.83 269,235 +0.20(+1.88%)
Oct 17, 2011 10.68 10.90 10.54 10.63 299,999 -0.22(-2.03%)
Oct 14, 2011 10.95 10.95 10.69 10.85 139,010 -0.05(-0.46%)
Oct 13, 2011 11.07 11.07 10.81 10.90 299,023 -0.40(-3.54%)
Oct 12, 2011 11.30 11.49 11.13 11.30 939,285 +0.20(+1.80%)
Oct 11, 2011 11.01 11.25 10.95 11.10 941,413 +0.74(+7.14%)
Oct 07, 2011 10.47 10.64 10.30 10.36 606,645 +0.11(+1.07%)
Oct 06, 2011 10.06 10.36 10.15 10.25 570,883 +0.35(+3.54%)
Oct 05, 2011 9.990 9.990 9.650 9.900 761,620 +0.27(+2.80%)
Oct 04, 2011 10.00 10.12 9.430 9.630 576,860 -0.38(-3.80%)
Oct 03, 2011 10.24 10.24 9.940 10.01 606,947 -0.22(-2.15%)
Sep 30, 2011 10.24 10.24 9.850 10.23 508,541 +0.19(+1.89%)
Sep 29, 2011 10.10 10.28 9.910 10.04 249,068 +0.04(+0.40%)
Sep 28, 2011 10.19 10.40 9.980 10.00 215,689 -0.26(-2.53%)
Sep 27, 2011 10.24 10.47 10.16 10.26 720,694 +0.38(+3.85%)
Sep 26, 2011 9.860 10.15 9.840 9.880 716,732 -0.48(-4.63%)
Sep 23, 2011 10.71 10.91 10.35 10.36 539,988 -0.83(-7.42%)
Sep 22, 2011 11.29 11.34 10.97 11.19 547,643 -0.63(-5.33%)
Sep 21, 2011 11.68 11.96 11.51 11.82 721,361 +0.12(+1.03%)
Sep 20, 2011 11.06 11.80 11.06 11.70 562,038 +0.62(+5.60%)
Sep 19, 2011 11.14 11.15 10.77 11.08 449,894 -0.32(-2.81%)
Sep 16, 2011 11.00 11.58 10.95 11.40 1,655,511 +0.45(+4.11%)
Sep 15, 2011 11.05 11.06 10.72 10.95 337,260 -0.27(-2.41%)
Sep 14, 2011 11.23 11.50 11.17 11.22 438,923 -0.04(-0.36%)
Sep 13, 2011 11.09 11.34 10.94 11.26 337,110 +0.07(+0.63%)
Sep 12, 2011 11.31 11.40 10.98 11.19 507,345 -0.43(-3.70%)
Sep 09, 2011 11.45 11.66 11.42 11.62 326,738 +0.17(+1.48%)
Sep 08, 2011 11.61 11.68 11.42 11.45 357,823 -0.15(-1.29%)
Sep 07, 2011 11.23 11.65 11.14 11.60 355,359 +0.37(+3.29%)
Sep 06, 2011 10.86 11.25 10.80 11.23 370,676 +0.35(+3.22%)
Sep 02, 2011 11.05 11.10 10.85 10.88 289,469 -0.14(-1.27%)
Sep 01, 2011 10.91 11.13 10.91 11.02 143,840 +0.01(+0.09%)
Aug 31, 2011 10.88 11.09 10.83 11.01 354,266 +0.10(+0.92%)
Aug 30, 2011 10.96 11.16 10.91 10.91 424,275 -0.26(-2.33%)
Aug 29, 2011 11.04 11.39 10.93 11.17 450,059 +0.13(+1.18%)
Aug 26, 2011 10.82 11.04 10.68 11.04 629,276 +0.13(+1.19%)
Aug 25, 2011 10.51 11.05 10.45 10.91 809,398 +0.27(+2.54%)
Aug 24, 2011 10.73 10.94 10.45 10.64 610,655 -0.18(-1.66%)
Aug 23, 2011 10.97 11.11 10.82 10.82 818,507 -0.27(-2.43%)
Aug 22, 2011 10.38 11.10 10.38 11.09 1,230,978 +0.76(+7.36%)
Aug 19, 2011 10.26 10.39 10.22 10.33 331,304 +0.00(+0.00%)
Aug 18, 2011 10.15 10.35 10.13 10.33 987,681 +0.03(+0.29%)
Aug 17, 2011 10.07 10.41 10.04 10.30 1,376,646 +0.23(+2.28%)
Aug 16, 2011 9.600 10.13 9.500 10.07 1,302,509 +0.74(+7.93%)
Aug 15, 2011 9.270 9.410 9.250 9.330 526,928 +0.07(+0.76%)
Aug 12, 2011 9.490 9.580 9.260 9.260 290,731 -0.21(-2.22%)
Aug 11, 2011 9.460 9.550 9.270 9.470 700,327 +0.06(+0.64%)
Aug 10, 2011 9.100 9.500 8.970 9.410 1,041,303 +0.31(+3.41%)
Aug 09, 2011 9.000 9.100 8.610 9.100 789,416 +0.09(+1.00%)
Aug 08, 2011 8.760 9.120 8.650 9.010 949,525 +0.10(+1.12%)
Aug 05, 2011 9.110 9.270 8.700 8.910 653,896 -0.25(-2.73%)
Aug 04, 2011 9.270 9.480 9.060 9.160 1,068,697 -0.30(-3.17%)
Aug 03, 2011 9.460 9.500 9.400 9.460 320,180 +0.05(+0.53%)
Aug 02, 2011 9.300 9.470 9.280 9.410 753,152 +0.13(+1.40%)
Jul 29, 2011 9.300 9.330 9.230 9.280 566,620 +0.17(+1.87%)
Jul 28, 2011 9.130 9.190 9.050 9.110 874,752 +0.24(+2.71%)
Jul 27, 2011 8.910 9.110 8.850 8.870 1,359,418 +0.17(+1.95%)
Jul 26, 2011 8.740 8.760 8.620 8.700 195,489 +0.00(+0.00%)
Jul 25, 2011 8.700 8.870 8.660 8.700 361,574 +0.02(+0.23%)
Jul 22, 2011 8.690 8.700 8.630 8.680 360,135 +0.08(+0.93%)
Jul 21, 2011 8.800 8.820 8.510 8.600 320,395 -0.17(-1.94%)
Jul 20, 2011 8.790 8.890 8.720 8.770 277,925 -0.09(-1.02%)
Jul 19, 2011 8.920 8.950 8.790 8.860 724,089 +0.14(+1.61%)
Jul 18, 2011 8.710 8.840 8.670 8.720 400,665 +0.06(+0.69%)
Jul 15, 2011 8.610 8.710 8.610 8.660 283,405 +0.06(+0.70%)
Jul 14, 2011 8.650 8.740 8.530 8.600 588,313 +0.02(+0.23%)
Jul 13, 2011 8.430 8.630 8.420 8.580 706,185 +0.28(+3.37%)
Jul 12, 2011 8.200 8.340 8.100 8.300 438,327 +0.10(+1.22%)
Jul 11, 2011 8.350 8.370 8.090 8.200 438,743 -0.09(-1.09%)
Jul 08, 2011 8.300 8.400 8.160 8.290 487,775 +0.04(+0.48%)
Jul 07, 2011 8.140 8.310 8.130 8.250 494,699 +0.17(+2.10%)
Jul 06, 2011 8.110 8.200 8.030 8.080 602,524 +0.04(+0.50%)
Jul 05, 2011 8.000 8.100 7.960 8.040 419,192 +0.10(+1.26%)
Jul 04, 2011 8.100 8.150 7.940 7.940 93,392 -0.14(-1.73%)
Jun 30, 2011 8.160 8.220 7.960 8.080 820,473 +0.03(+0.37%)
Jun 29, 2011 8.060 8.240 8.000 8.050 258,556 +0.01(+0.12%)
Jun 28, 2011 7.920 8.110 7.830 8.040 551,302 +0.02(+0.25%)
Jun 27, 2011 8.200 8.250 7.920 8.020 427,685 -0.24(-2.91%)
Jun 24, 2011 8.390 8.390 8.230 8.260 172,044 -0.04(-0.48%)
Jun 23, 2011 8.290 8.350 8.160 8.300 255,631 -0.13(-1.54%)
Jun 22, 2011 8.520 8.640 8.310 8.430 784,745 +0.00(+0.00%)
Jun 21, 2011 8.220 8.550 8.220 8.430 575,475 +0.25(+3.06%)
Jun 20, 2011 8.300 8.220 8.080 8.180 1,526,856 -0.10(-1.21%)
Jun 17, 2011 8.540 8.970 8.280 8.280 11,538,055 -0.12(-1.43%)
Jun 16, 2011 8.830 8.830 8.260 8.400 2,167,915 -0.49(-5.51%)
Jun 15, 2011 8.850 8.970 8.730 8.890 1,414,876 +0.03(+0.34%)
Jun 14, 2011 8.930 8.950 8.460 8.860 1,974,742 +0.12(+1.37%)
Jun 13, 2011 9.250 9.250 8.390 8.740 2,977,531 -0.60(-6.42%)
Jun 10, 2011 9.500 9.500 9.270 9.340 1,552,058 -0.16(-1.68%)
Jun 09, 2011 9.410 9.500 9.390 9.500 206,187 +0.06(+0.64%)
Jun 08, 2011 9.440 9.490 9.390 9.440 368,317 -0.01(-0.11%)
Jun 07, 2011 9.360 9.530 9.350 9.450 776,979 +0.17(+1.83%)
Jun 06, 2011 9.400 9.580 9.270 9.280 598,559 +0.16(+1.75%)
Jun 03, 2011 9.270 9.390 9.070 9.120 1,273,833 -0.28(-2.98%)
May 24, 2011 8.830 9.490 8.830 9.400 940,066 +0.64(+7.31%)
May 20, 2011 8.490 8.830 8.320 8.760 511,908 +0.47(+5.67%)
May 19, 2011 8.400 8.480 8.230 8.290 413,988 -0.05(-0.60%)
May 18, 2011 8.190 8.400 8.190 8.340 297,988 +0.15(+1.83%)
May 17, 2011 8.260 8.270 8.130 8.190 230,155 -0.08(-0.97%)
May 16, 2011 8.390 8.410 8.260 8.270 469,427 -0.21(-2.48%)
May 13, 2011 8.800 8.800 8.400 8.480 310,353 -0.26(-2.97%)
May 12, 2011 9.100 9.120 8.600 8.740 682,063 -0.35(-3.85%)
May 11, 2011 9.360 9.470 9.010 9.090 531,859 -0.21(-2.26%)
May 10, 2011 9.210 9.390 9.180 9.300 401,897 +0.18(+1.97%)
May 09, 2011 9.070 9.150 8.940 9.120 462,075 +0.05(+0.55%)
May 06, 2011 9.210 9.370 9.070 9.070 458,867 -0.07(-0.77%)
May 05, 2011 9.150 9.570 9.070 9.140 787,044 -0.06(-0.65%)
May 04, 2011 9.060 9.300 9.050 9.200 652,557 +0.10(+1.10%)
May 03, 2011 9.700 9.700 8.920 9.100 1,196,922 -0.62(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.