Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.240 2.250 2.210 2.220 16,035 +0.01(+0.45%)
Apr 28, 2022 2.200 2.220 2.150 2.210 19,869 +0.01(+0.45%)
Apr 27, 2022 2.210 2.220 2.190 2.200 11,314 -0.03(-1.35%)
Apr 26, 2022 2.270 2.270 2.200 2.230 8,478 -0.05(-2.19%)
Apr 25, 2022 2.310 2.310 2.190 2.280 17,947 -0.05(-2.15%)
Apr 22, 2022 2.280 2.420 2.280 2.330 34,281 -0.02(-0.85%)
Apr 21, 2022 2.690 2.690 2.220 2.350 129,799 -0.37(-13.60%)
Apr 20, 2022 2.900 2.900 2.680 2.720 46,616 -0.19(-6.53%)
Apr 19, 2022 2.820 2.910 2.690 2.910 55,354 +0.05(+1.75%)
Apr 18, 2022 2.840 2.890 2.800 2.860 66,707 +0.14(+5.15%)
Apr 14, 2022 2.720 0 +0.12(+4.62%)
Apr 13, 2022 2.420 2.600 2.420 2.600 86,293 +0.18(+7.44%)
Apr 12, 2022 2.360 2.480 2.350 2.420 42,979 +0.05(+2.11%)
Apr 11, 2022 2.310 2.370 2.250 2.370 10,244 +0.07(+3.04%)
Apr 08, 2022 2.360 2.360 2.280 2.300 20,895 -0.07(-2.95%)
Apr 07, 2022 2.310 2.370 2.310 2.370 15,594 +0.09(+3.95%)
Apr 06, 2022 2.240 2.320 2.240 2.280 23,639 +0.03(+1.33%)
Apr 05, 2022 2.250 2.270 2.230 2.250 6,165 -0.01(-0.44%)
Apr 04, 2022 2.220 2.280 2.210 2.260 24,573 +0.01(+0.44%)
Apr 01, 2022 2.210 2.250 2.210 2.250 9,125 +0.05(+2.27%)
Mar 31, 2022 2.170 2.250 2.170 2.200 17,223 +0.03(+1.38%)
Mar 30, 2022 2.190 2.220 2.170 2.170 4,215 -0.03(-1.36%)
Mar 29, 2022 2.140 2.200 2.090 2.200 9,111 +0.05(+2.33%)
Mar 28, 2022 2.220 2.220 2.080 2.150 45,485 -0.02(-0.92%)
Mar 25, 2022 2.210 2.270 2.170 2.170 9,127 -0.04(-1.81%)
Mar 24, 2022 2.270 2.270 2.170 2.210 22,677 +0.01(+0.45%)
Mar 23, 2022 2.160 2.200 2.160 2.200 53,134 +0.04(+1.85%)
Mar 22, 2022 2.240 2.240 2.150 2.160 18,640 -0.08(-3.57%)
Mar 21, 2022 2.270 2.290 2.200 2.240 94,939 +0.03(+1.36%)
Mar 18, 2022 2.280 2.280 2.160 2.210 11,955 +0.03(+1.38%)
Mar 17, 2022 2.280 2.280 2.180 2.180 30,728 -0.06(-2.68%)
Mar 16, 2022 2.170 2.240 2.160 2.240 7,791 +0.07(+3.23%)
Mar 15, 2022 2.310 2.310 2.130 2.170 143,669 -0.16(-6.87%)
Mar 14, 2022 2.400 2.400 2.290 2.330 57,429 -0.04(-1.69%)
Mar 11, 2022 2.340 2.400 2.340 2.370 9,636 +0.01(+0.42%)
Mar 10, 2022 2.340 2.370 2.330 2.360 12,483 +0.03(+1.29%)
Mar 09, 2022 2.300 2.400 2.250 2.330 21,489 -0.02(-0.85%)
Mar 08, 2022 2.350 2.360 2.270 2.350 45,720 +0.02(+0.86%)
Mar 07, 2022 2.380 2.380 2.250 2.330 120,379 -0.03(-1.27%)
Mar 04, 2022 2.320 2.360 2.260 2.360 19,949 +0.01(+0.43%)
Mar 03, 2022 2.390 2.390 2.330 2.350 22,930 +0.01(+0.43%)
Mar 02, 2022 2.350 2.360 2.330 2.340 14,895 -0.02(-0.85%)
Mar 01, 2022 2.300 2.360 2.300 2.360 40,931 +0.06(+2.61%)
Feb 28, 2022 2.220 2.310 2.210 2.300 79,819 +0.10(+4.55%)
Feb 25, 2022 2.240 2.220 2.190 2.200 37,326 +0.01(+0.46%)
Feb 24, 2022 2.220 2.230 2.100 2.190 69,200 +0.00(+0.00%)
Feb 23, 2022 2.200 2.210 2.170 2.190 34,102 -0.02(-0.90%)
Feb 22, 2022 2.260 2.260 2.130 2.210 88,488 +0.11(+5.24%)
Feb 18, 2022 2.100 0 +0.07(+3.45%)
Feb 17, 2022 2.030 2.060 2.030 2.030 13,810 -0.02(-0.98%)
Feb 16, 2022 2.000 2.060 2.000 2.050 33,755 +0.05(+2.50%)
Feb 15, 2022 2.040 2.040 2.000 2.000 269,482 +0.00(+0.00%)
Feb 14, 2022 2.080 2.080 2.000 2.000 92,371 -0.01(-0.50%)
Feb 11, 2022 2.020 2.030 2.000 2.010 31,224 -0.04(-1.95%)
Feb 10, 2022 2.090 2.090 2.040 2.050 30,134 +0.04(+1.99%)
Feb 09, 2022 2.000 2.040 1.980 2.010 148,437 +0.01(+0.50%)
Feb 08, 2022 2.020 2.040 1.990 2.000 56,301 -0.01(-0.50%)
Feb 07, 2022 2.000 2.020 1.980 2.010 32,364 +0.02(+1.01%)
Feb 04, 2022 2.010 2.040 1.990 1.990 45,672 -0.02(-1.00%)
Feb 03, 2022 2.060 2.010 9,491 +0.01(+0.50%)
Feb 02, 2022 1.970 2.050 1.970 2.000 29,548 -0.04(-1.96%)
Feb 01, 2022 1.990 2.050 1.990 2.040 103,235 +0.05(+2.51%)
Jan 31, 2022 1.970 2.040 1.970 1.990 40,757 +0.02(+1.02%)
Jan 28, 2022 1.970 2.030 1.910 1.970 30,983 -0.04(-1.99%)
Jan 27, 2022 2.030 2.040 1.970 2.010 102,375 -0.03(-1.47%)
Jan 26, 2022 2.030 2.060 2.020 2.040 4,858 +0.03(+1.49%)
Jan 25, 2022 2.020 2.060 2.000 2.010 9,783 +0.01(+0.50%)
Jan 24, 2022 2.090 2.090 1.910 2.000 51,328 -0.01(-0.50%)
Jan 21, 2022 1.910 2.020 1.860 2.010 51,338 -0.05(-2.43%)
Jan 20, 2022 2.100 2.140 2.050 2.060 42,180 -0.02(-0.96%)
Jan 19, 2022 2.010 2.130 2.010 2.080 23,605 -0.01(-0.48%)
Jan 18, 2022 2.090 2.120 2.070 2.090 9,668 +0.00(+0.00%)
Jan 17, 2022 2.140 2.150 2.060 2.090 18,417 -0.06(-2.79%)
Jan 14, 2022 2.110 2.150 2.050 2.150 41,139 +0.05(+2.38%)
Jan 13, 2022 2.130 2.150 2.100 2.100 10,177 -0.03(-1.41%)
Jan 12, 2022 2.120 2.150 2.110 2.130 14,680 +0.02(+0.95%)
Jan 11, 2022 2.110 2.160 2.100 2.110 34,193 -0.01(-0.47%)
Jan 10, 2022 2.130 2.150 2.120 2.120 36,919 -0.01(-0.47%)
Jan 07, 2022 2.110 2.150 2.110 2.130 15,752 +0.00(+0.00%)
Jan 06, 2022 2.170 2.170 2.120 2.130 14,472 +0.00(+0.00%)
Jan 05, 2022 2.130 2.150 2.110 2.130 24,701 +0.01(+0.47%)
Jan 04, 2022 2.210 2.340 2.060 2.120 121,664 -0.07(-3.20%)
Dec 31, 2021 2.190 2.190 2.190 0 +0.05(+2.34%)
Dec 30, 2021 2.220 2.220 2.120 2.140 30,380 -0.02(-0.93%)
Dec 29, 2021 2.230 2.230 2.140 2.160 37,151 -0.06(-2.70%)
Dec 24, 2021 2.220 2.220 2.220 0 -0.04(-1.77%)
Dec 23, 2021 2.130 2.260 2.130 2.260 19,164 +0.05(+2.26%)
Dec 22, 2021 2.060 2.280 2.060 2.210 15,772 +0.13(+6.25%)
Dec 21, 2021 2.180 2.180 2.060 2.080 16,051 -0.04(-1.89%)
Dec 20, 2021 2.050 2.120 1.990 2.120 27,082 +0.07(+3.41%)
Dec 17, 2021 2.060 2.100 1.950 2.050 36,530 -0.05(-2.38%)
Dec 16, 2021 2.240 2.250 2.090 2.100 22,523 +0.05(+2.44%)
Dec 15, 2021 2.140 2.140 1.930 2.050 72,628 -0.06(-2.84%)
Dec 14, 2021 2.190 2.190 2.110 2.110 22,498 -0.06(-2.76%)
Dec 13, 2021 2.180 2.230 2.150 2.170 15,038 -0.02(-0.91%)
Dec 10, 2021 2.260 2.260 2.150 2.190 18,711 +0.01(+0.46%)
Dec 09, 2021 2.250 2.250 2.180 2.180 33,314 -0.07(-3.11%)
Dec 08, 2021 2.360 2.360 2.250 2.250 15,581 -0.07(-3.02%)
Dec 07, 2021 2.320 2.350 2.300 2.320 13,275 -0.02(-0.85%)
Dec 06, 2021 2.320 2.350 2.280 2.340 31,176 +0.06(+2.63%)
Dec 03, 2021 2.410 2.420 2.250 2.280 38,831 -0.04(-1.72%)
Dec 02, 2021 2.260 2.340 2.260 2.320 15,725 +0.04(+1.75%)
Dec 01, 2021 2.470 2.500 2.240 2.280 73,194 -0.17(-6.94%)
Nov 30, 2021 2.470 2.500 2.420 2.450 39,231 -0.04(-1.61%)
Nov 29, 2021 2.470 2.490 2.420 2.490 24,129 +0.03(+1.22%)
Nov 26, 2021 2.500 2.500 2.400 2.460 65,875 -0.09(-3.53%)
Nov 25, 2021 2.500 2.600 2.500 2.550 36,766 +0.06(+2.41%)
Nov 24, 2021 2.480 2.500 2.480 2.490 10,015 +0.00(+0.00%)
Nov 23, 2021 2.530 2.550 2.480 2.490 37,902 -0.04(-1.58%)
Nov 22, 2021 2.550 2.550 2.500 2.530 35,276 +0.03(+1.20%)
Nov 19, 2021 2.540 2.540 2.470 2.500 63,001 +0.02(+0.81%)
Nov 18, 2021 2.500 2.480 2.480 2.480 104,219 +0.08(+3.33%)
Nov 17, 2021 2.430 2.430 2.360 2.400 40,132 -0.03(-1.23%)
Nov 16, 2021 2.470 2.470 2.420 2.430 14,817 -0.04(-1.62%)
Nov 15, 2021 2.470 2.480 2.420 2.470 67,675 +0.07(+2.92%)
Nov 12, 2021 2.400 2.400 2.340 2.400 37,206 +0.00(+0.00%)
Nov 11, 2021 2.450 2.450 2.360 2.400 39,715 +0.00(+0.00%)
Nov 10, 2021 2.480 2.400 29,617 -0.07(-2.83%)
Nov 09, 2021 2.500 2.500 2.440 2.470 50,077 +0.02(+0.82%)
Nov 08, 2021 2.490 2.490 2.440 2.450 36,785 +0.05(+2.08%)
Nov 05, 2021 2.490 2.490 2.350 2.400 93,824 +0.01(+0.42%)
Nov 04, 2021 2.470 2.500 2.350 2.390 162,202 +0.14(+6.22%)
Nov 03, 2021 2.300 2.320 2.220 2.250 74,275 +0.00(+0.00%)
Nov 02, 2021 2.250 2.280 2.200 2.250 76,621 +0.02(+0.90%)
Nov 01, 2021 2.100 2.260 2.160 2.230 197,188 +0.21(+10.40%)
Oct 29, 2021 2.000 2.050 1.960 2.020 66,517 +0.06(+3.06%)
Oct 28, 2021 1.980 1.990 1.900 1.960 136,378 +0.09(+4.81%)
Oct 27, 2021 1.900 1.900 1.850 1.870 9,935 +0.00(+0.00%)
Oct 26, 2021 1.900 1.870 23,581 -0.02(-1.06%)
Oct 25, 2021 1.890 1.910 1.850 1.890 34,351 +0.11(+6.18%)
Oct 22, 2021 1.740 1.780 1.740 1.780 29,405 +0.04(+2.30%)
Oct 21, 2021 1.760 1.790 1.740 1.740 59,551 -0.03(-1.69%)
Oct 20, 2021 1.790 1.790 1.770 1.770 6,640 -0.02(-1.12%)
Oct 19, 2021 1.770 1.790 1.770 1.790 6,603 +0.02(+1.13%)
Oct 18, 2021 1.830 1.830 1.750 1.770 31,453 -0.01(-0.56%)
Oct 15, 2021 1.750 1.820 1.750 1.780 6,361 +0.01(+0.56%)
Oct 14, 2021 1.800 1.810 1.760 1.770 17,020 -0.03(-1.67%)
Oct 13, 2021 1.870 1.870 1.770 1.800 15,899 +0.02(+1.12%)
Oct 12, 2021 1.840 1.840 1.690 1.780 31,874 -0.02(-1.11%)
Oct 08, 2021 1.800 1.800 1.800 0 +0.04(+2.27%)
Oct 07, 2021 1.800 1.800 1.760 1.760 11,322 -0.04(-2.22%)
Oct 06, 2021 1.820 1.820 1.750 1.800 26,724 +0.03(+1.69%)
Oct 05, 2021 1.770 1.780 1.750 1.770 14,799 +0.00(+0.00%)
Oct 04, 2021 1.790 1.790 1.760 1.770 4,616 +0.00(+0.00%)
Oct 01, 2021 1.810 1.810 1.770 1.770 14,472 -0.05(-2.75%)
Sep 30, 2021 1.850 1.850 1.810 1.820 19,486 -0.01(-0.55%)
Sep 29, 2021 1.850 1.860 1.830 1.830 6,648 -0.02(-1.08%)
Sep 28, 2021 1.860 1.870 1.840 1.850 18,576 +0.00(+0.00%)
Sep 27, 2021 1.980 1.980 1.820 1.850 52,982 -0.02(-1.07%)
Sep 24, 2021 1.930 1.930 1.840 1.870 10,352 +0.07(+3.89%)
Sep 23, 2021 1.790 1.810 1.790 1.800 12,976 +0.01(+0.56%)
Sep 22, 2021 1.790 1.810 1.770 1.790 25,460 +0.04(+2.29%)
Sep 21, 2021 1.730 1.780 1.700 1.750 16,614 +0.04(+2.34%)
Sep 20, 2021 1.710 1.730 1.700 1.710 15,983 -0.01(-0.58%)
Sep 17, 2021 1.730 1.770 1.700 1.720 6,603 -0.03(-1.71%)
Sep 16, 2021 1.750 1.780 1.590 1.750 41,005 +0.00(+0.00%)
Sep 15, 2021 1.750 1.750 1.690 1.750 18,284 +0.02(+1.16%)
Sep 14, 2021 1.770 1.790 1.730 1.730 8,249 -0.04(-2.26%)
Sep 13, 2021 1.800 1.820 1.750 1.770 27,797 +0.04(+2.31%)
Sep 10, 2021 1.800 1.800 1.730 1.730 26,245 -0.07(-3.89%)
Sep 09, 2021 1.820 1.860 1.790 1.800 32,066 -0.02(-1.10%)
Sep 08, 2021 1.850 1.850 1.810 1.820 10,763 -0.04(-2.15%)
Sep 07, 2021 1.860 1.900 1.860 1.860 18,244 -0.03(-1.59%)
Sep 03, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 02, 2021 1.880 1.920 1.880 1.890 7,589 +0.02(+1.07%)
Sep 01, 2021 1.890 1.890 1.850 1.870 6,385 +0.01(+0.54%)
Aug 31, 2021 1.830 1.890 1.830 1.860 32,108 +0.02(+1.09%)
Aug 30, 2021 1.930 1.930 1.800 1.840 29,466 -0.04(-2.13%)
Aug 27, 2021 1.890 1.920 1.880 1.880 13,649 +0.02(+1.08%)
Aug 26, 2021 1.770 1.890 1.770 1.860 20,390 -0.01(-0.53%)
Aug 25, 2021 1.890 1.890 1.600 1.870 59,036 -0.02(-1.06%)
Aug 24, 2021 1.910 1.920 1.840 1.890 14,519 +0.03(+1.61%)
Aug 23, 2021 1.900 1.920 1.800 1.860 21,559 +0.00(+0.00%)
Aug 20, 2021 1.850 1.860 1.790 1.860 19,282 +0.01(+0.54%)
Aug 19, 2021 1.860 1.880 1.850 1.850 12,723 -0.04(-2.12%)
Aug 18, 2021 1.890 1.890 1.850 1.890 13,506 +0.01(+0.53%)
Aug 17, 2021 1.930 1.960 1.880 1.880 24,256 -0.07(-3.59%)
Aug 16, 2021 1.980 1.980 1.940 1.950 8,797 -0.02(-1.02%)
Aug 13, 2021 1.960 2.000 1.950 1.970 26,952 +0.01(+0.51%)
Aug 12, 2021 2.000 2.000 1.950 1.960 22,665 -0.04(-2.00%)
Aug 11, 2021 2.000 2.000 1.960 2.000 5,553 +0.02(+1.01%)
Aug 10, 2021 2.010 2.010 1.950 1.980 20,060 -0.01(-0.50%)
Aug 09, 2021 1.950 2.000 1.950 1.990 35,791 -0.01(-0.50%)
Aug 06, 2021 2.020 2.020 1.980 2.000 10,047 -0.01(-0.50%)
Aug 05, 2021 2.010 2.020 1.950 2.010 23,379 +0.01(+0.50%)
Aug 04, 2021 2.010 2.010 1.980 2.000 14,390 +0.00(+0.00%)
Aug 03, 2021 2.050 2.050 1.990 2.000 63,735 +0.04(+2.04%)
Jul 30, 2021 1.960 1.960 1.960 0 -0.02(-1.01%)
Jul 29, 2021 2.010 2.010 1.970 1.980 26,471 -0.01(-0.50%)
Jul 28, 2021 2.080 2.080 1.980 1.990 60,915 -0.02(-1.00%)
Jul 27, 2021 1.980 2.010 1.980 2.010 5,913 +0.01(+0.50%)
Jul 26, 2021 2.060 2.060 1.990 2.000 24,903 +0.00(+0.00%)
Jul 23, 2021 2.060 2.060 1.940 2.000 55,944 -0.01(-0.50%)
Jul 22, 2021 1.970 2.020 1.950 2.010 20,737 +0.06(+3.08%)
Jul 21, 2021 1.890 2.000 1.880 1.950 9,850 -0.02(-1.02%)
Jul 20, 2021 1.950 1.970 1.870 1.970 10,892 +0.04(+2.07%)
Jul 19, 2021 2.010 2.010 1.890 1.930 34,604 +0.03(+1.58%)
Jul 16, 2021 2.000 2.000 1.900 1.900 29,158 -0.08(-4.04%)
Jul 15, 2021 1.970 2.000 1.960 1.980 10,690 -0.01(-0.50%)
Jul 14, 2021 1.990 2.000 1.960 1.990 12,453 -0.01(-0.50%)
Jul 13, 2021 2.070 2.070 1.980 2.000 6,299 -0.01(-0.50%)
Jul 12, 2021 1.950 2.050 1.950 2.010 14,047 +0.04(+2.03%)
Jul 09, 2021 1.990 2.000 1.950 1.970 25,625 -0.02(-1.01%)
Jul 08, 2021 2.050 2.050 1.930 1.990 49,327 -0.06(-2.93%)
Jul 07, 2021 2.070 2.070 2.040 2.050 19,671 +0.03(+1.49%)
Jul 06, 2021 2.090 2.100 2.000 2.020 62,966 -0.01(-0.49%)
Jul 05, 2021 2.100 2.100 2.030 2.030 42,193 -0.04(-1.93%)
Jul 02, 2021 2.010 2.090 2.010 2.070 84,306 +0.08(+4.02%)
Jun 30, 2021 1.990 1.990 1.990 0 +0.06(+3.11%)
Jun 29, 2021 1.900 1.950 1.890 1.930 16,890 +0.02(+1.05%)
Jun 28, 2021 2.050 2.050 1.880 1.910 74,440 -0.08(-4.02%)
Jun 25, 2021 2.030 2.030 1.970 1.990 13,715 -0.01(-0.50%)
Jun 24, 2021 2.000 2.000 1.970 2.000 65,863 +0.01(+0.50%)
Jun 23, 2021 2.010 2.030 1.980 1.990 19,554 -0.01(-0.50%)
Jun 22, 2021 2.000 2.000 1.970 2.000 24,129 +0.03(+1.52%)
Jun 21, 2021 1.990 2.000 1.950 1.970 47,281 +0.02(+1.03%)
Jun 18, 2021 2.020 2.020 1.920 1.950 29,995 -0.03(-1.52%)
Jun 17, 2021 2.000 2.010 1.970 1.980 34,117 -0.01(-0.50%)
Jun 16, 2021 2.000 2.000 1.960 1.990 26,130 +0.00(+0.00%)
Jun 15, 2021 2.080 2.080 1.960 1.990 65,829 +0.00(+0.00%)
Jun 14, 2021 2.030 2.030 1.970 1.990 84,230 +0.04(+2.05%)
Jun 11, 2021 2.000 2.020 1.930 1.950 80,653 -0.03(-1.52%)
Jun 10, 2021 2.100 2.100 1.980 1.980 75,083 -0.12(-5.71%)
Jun 09, 2021 2.130 2.130 2.050 2.100 101,284 +0.07(+3.45%)
Jun 08, 2021 2.030 2.060 2.010 2.030 127,950 +0.02(+1.00%)
Jun 07, 2021 1.990 2.020 1.970 2.010 134,316 +0.06(+3.08%)
Jun 04, 2021 1.950 1.990 1.930 1.950 111,223 +0.01(+0.52%)
Jun 03, 2021 1.940 1.950 1.880 1.940 148,552 +0.12(+6.59%)
Jun 02, 2021 1.830 1.830 1.800 1.820 2,462 +0.01(+0.55%)
Jun 01, 2021 1.850 1.850 1.800 1.810 27,325 +0.00(+0.00%)
May 31, 2021 1.790 1.850 1.730 1.810 89,902 +0.21(+13.12%)
May 28, 2021 1.600 1.650 1.580 1.600 27,640 -0.05(-3.03%)
May 27, 2021 1.660 1.660 1.590 1.650 29,380 +0.00(+0.00%)
May 26, 2021 1.650 1.650 1.630 1.650 13,004 +0.01(+0.61%)
May 25, 2021 1.730 1.730 1.620 1.640 45,209 -0.04(-2.38%)
May 21, 2021 1.680 1.680 1.680 0 -0.04(-2.33%)
May 20, 2021 1.690 1.730 1.690 1.720 2,537 +0.04(+2.38%)
May 19, 2021 1.700 1.710 1.670 1.680 16,396 -0.02(-1.18%)
May 18, 2021 1.710 1.750 1.660 1.700 19,018 -0.02(-1.16%)
May 17, 2021 1.780 1.780 1.720 1.720 2,170 -0.06(-3.37%)
May 14, 2021 1.740 1.800 1.740 1.780 5,737 +0.06(+3.49%)
May 13, 2021 1.720 1.750 1.670 1.720 33,371 +0.00(+0.00%)
May 12, 2021 1.840 1.840 1.690 1.720 119,627 -0.11(-6.01%)
May 11, 2021 1.840 1.840 1.800 1.830 22,478 -0.01(-0.54%)
May 10, 2021 1.850 1.900 1.830 1.840 47,503 +0.03(+1.66%)
May 07, 2021 1.900 1.900 1.800 1.810 19,730 -0.07(-3.72%)
May 06, 2021 1.900 1.920 1.850 1.880 10,969 +0.00(+0.00%)
May 05, 2021 1.910 1.910 1.880 1.880 14,980 -0.04(-2.08%)
May 04, 2021 1.930 1.930 1.880 1.920 4,284 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.