Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.795 2.841 2.780 2.795 36,793 +0.01(+0.53%)
Apr 29, 2003 2.821 2.841 2.781 2.781 37,974 -0.02(-0.89%)
Apr 28, 2003 2.785 2.821 2.643 2.805 93,066 +0.13(+4.94%)
Apr 25, 2003 2.668 2.790 2.648 2.673 26,168 +0.00(+0.17%)
Apr 24, 2003 2.780 2.841 2.668 2.669 55,092 -0.10(-3.65%)
Apr 23, 2003 2.714 2.811 2.602 2.770 71,816 +0.06(+2.25%)
Apr 22, 2003 2.612 2.714 2.587 2.709 134,189 +0.12(+4.51%)
Apr 21, 2003 2.683 2.683 2.562 2.592 85,589 -0.08(-2.86%)
Apr 17, 2003 2.744 2.744 2.592 2.668 111,758 -0.01(-0.38%)
Apr 16, 2003 2.739 2.744 2.541 2.678 137,534 -0.04(-1.50%)
Apr 15, 2003 2.668 2.719 2.643 2.719 49,976 +0.03(+0.94%)
Apr 14, 2003 2.673 2.714 2.668 2.694 34,629 +0.02(+0.76%)
Apr 11, 2003 2.572 2.719 2.572 2.673 46,828 -0.02(-0.57%)
Apr 10, 2003 2.770 2.821 2.597 2.689 83,228 -0.11(-3.99%)
Apr 09, 2003 2.790 2.800 2.714 2.800 48,402 +0.02(+0.73%)
Apr 08, 2003 2.719 2.816 2.719 2.780 116,284 +0.02(+0.55%)
Apr 07, 2003 2.678 2.785 2.567 2.765 142,256 +0.11(+4.21%)
Apr 04, 2003 2.734 2.750 2.648 2.653 79,293 -0.08(-2.97%)
Apr 03, 2003 2.719 2.739 2.714 2.734 91,886 +0.04(+1.51%)
Apr 02, 2003 2.714 2.719 2.592 2.694 105,659 +0.08(+2.91%)
Apr 01, 2003 2.617 2.638 2.572 2.617 272,117 +0.03(+0.98%)
Mar 31, 2003 2.556 2.617 2.526 2.592 152,737 +0.03(+0.99%)
Mar 28, 2003 2.597 2.602 2.567 2.567 73,981 -0.04(-1.56%)
Mar 27, 2003 2.572 2.607 2.526 2.607 57,099 +0.06(+2.19%)
Mar 26, 2003 2.551 2.577 2.516 2.551 277,429 -0.02(-0.79%)
Mar 25, 2003 2.561 2.592 2.541 2.572 87,754 +0.03(+1.20%)
Mar 24, 2003 2.551 2.587 2.495 2.541 114,930 -0.03(-0.99%)
Mar 21, 2003 2.526 2.617 2.501 2.567 148,552 +0.03(+1.00%)
Mar 20, 2003 2.526 2.592 2.490 2.541 85,019 -0.04(-1.38%)
Mar 19, 2003 2.617 2.617 2.465 2.577 149,426 -0.03(-0.98%)
Mar 18, 2003 2.287 2.607 2.287 2.602 238,168 +0.32(+13.78%)
Mar 17, 2003 2.262 2.373 2.257 2.287 205,205 -0.02(-0.88%)
Mar 14, 2003 2.353 2.353 2.277 2.307 77,326 +0.05(+2.02%)
Mar 13, 2003 2.277 2.348 2.216 2.262 229,027 +0.06(+2.75%)
Mar 12, 2003 2.211 2.262 2.145 2.201 142,453 -0.01(-0.44%)
Mar 11, 2003 2.226 2.312 2.145 2.211 72,407 -0.04(-1.78%)
Mar 10, 2003 2.185 2.297 2.185 2.251 69,455 +0.07(+3.00%)
Mar 07, 2003 2.277 2.297 2.185 2.185 146,978 -0.10(-4.44%)
Mar 06, 2003 2.414 2.414 2.216 2.287 133,402 -0.07(-3.02%)
Mar 05, 2003 2.455 2.455 2.338 2.358 49,189 -0.08(-3.33%)
Mar 04, 2003 2.434 2.485 2.414 2.440 88,147 -0.03(-1.03%)
Mar 03, 2003 2.429 2.490 2.389 2.465 27,349 +0.04(+1.46%)
Feb 28, 2003 2.394 2.587 2.394 2.429 70,833 +0.01(+0.21%)
Feb 27, 2003 2.373 2.460 2.373 2.424 69,849 +0.03(+1.06%)
Feb 26, 2003 2.333 2.399 2.236 2.399 64,733 +0.13(+5.83%)
Feb 25, 2003 2.216 2.389 2.216 2.267 144,027 -0.02(-0.89%)
Feb 24, 2003 2.470 2.531 2.216 2.287 175,902 -0.25(-9.80%)
Feb 21, 2003 2.699 2.699 2.470 2.536 99,953 -0.14(-5.15%)
Feb 20, 2003 2.668 2.699 2.572 2.673 136,747 +0.01(+0.19%)
Feb 19, 2003 2.744 2.744 2.658 2.668 85,983 -0.08(-2.78%)
Feb 18, 2003 2.694 2.744 2.673 2.744 43,090 +0.07(+2.47%)
Feb 14, 2003 2.668 2.770 2.668 2.678 93,263 +0.01(+0.38%)
Feb 13, 2003 2.668 2.694 2.668 2.668 42,499 +0.00(+0.00%)
Feb 12, 2003 2.694 2.765 2.668 2.668 85,196 +0.00(+0.00%)
Feb 11, 2003 2.668 2.683 2.663 2.668 41,122 -0.03(-1.13%)
Feb 10, 2003 2.668 2.714 2.668 2.699 63,946 +0.03(+1.14%)
Feb 07, 2003 2.668 2.744 2.663 2.668 147,765 -0.01(-0.19%)
Feb 06, 2003 2.699 2.780 2.658 2.673 56,076 -0.10(-3.65%)
Feb 05, 2003 2.668 2.780 2.668 2.774 63,553 +0.11(+3.98%)
Feb 04, 2003 2.699 2.755 2.653 2.668 93,066 +0.00(+0.00%)
Feb 03, 2003 2.816 2.821 2.668 2.668 60,798 -0.09(-3.32%)
Jan 31, 2003 2.643 2.790 2.643 2.760 71,423 +0.09(+3.43%)
Jan 30, 2003 2.719 2.775 2.658 2.668 84,212 -0.05(-1.87%)
Jan 29, 2003 2.821 2.841 2.719 2.719 80,080 -0.10(-3.60%)
Jan 28, 2003 2.719 2.826 2.719 2.821 50,566 +0.06(+2.02%)
Jan 27, 2003 2.795 3.004 2.689 2.765 237,684 -0.03(-1.09%)
Jan 24, 2003 2.902 2.907 2.795 2.795 80,474 -0.10(-3.51%)
Jan 23, 2003 2.922 2.999 2.892 2.897 76,932 -0.03(-0.87%)
Jan 22, 2003 2.968 2.968 2.922 2.922 77,326 -0.02(-0.52%)
Jan 21, 2003 2.973 3.004 2.912 2.938 120,809 +0.05(+1.76%)
Jan 17, 2003 2.927 2.978 2.887 2.887 54,108 -0.05(-1.73%)
Jan 16, 2003 2.948 3.029 2.897 2.938 84,999 +0.04(+1.23%)
Jan 15, 2003 3.110 3.115 2.897 2.902 367,741 -0.17(-5.46%)
Jan 14, 2003 3.054 3.110 3.044 3.070 210,334 +0.02(+0.50%)
Jan 13, 2003 3.100 3.100 3.049 3.054 100,543 -0.05(-1.48%)
Jan 10, 2003 3.080 3.202 3.080 3.100 53,911 -0.07(-2.24%)
Jan 09, 2003 3.100 3.202 3.049 3.171 135,369 +0.10(+3.14%)
Jan 08, 2003 3.161 3.202 3.075 3.075 116,677 -0.09(-2.73%)
Jan 07, 2003 3.324 3.324 3.110 3.161 89,328 -0.15(-4.45%)
Jan 06, 2003 3.105 3.558 3.105 3.309 254,212 +0.19(+6.03%)
Jan 03, 2003 3.278 3.283 3.121 3.121 293,760 -0.19(-5.83%)
Jan 02, 2003 3.110 3.324 3.100 3.314 60,011 +0.21(+6.89%)
Dec 31, 2002 2.933 3.304 2.922 3.100 213,876 +0.03(+0.99%)
Dec 30, 2002 3.268 3.268 2.968 3.070 497,996 -0.08(-2.58%)
Dec 27, 2002 3.278 3.298 3.100 3.151 59,027 +0.02(+0.49%)
Dec 26, 2002 3.024 3.273 3.009 3.136 161,342 +0.10(+3.18%)
Dec 24, 2002 3.060 3.141 3.024 3.039 128,089 -0.08(-2.45%)
Dec 23, 2002 3.075 3.253 3.049 3.115 192,036 -0.08(-2.54%)
Dec 20, 2002 3.075 3.298 3.065 3.197 163,309 +0.03(+0.80%)
Dec 19, 2002 3.329 3.354 3.065 3.171 157,210 -0.13(-4.00%)
Dec 18, 2002 3.487 3.487 3.304 3.304 204,235 -0.19(-5.39%)
Dec 17, 2002 3.532 3.603 3.476 3.492 249,096 +0.04(+1.03%)
Dec 16, 2002 3.481 3.522 3.359 3.456 84,606 +0.08(+2.26%)
Dec 13, 2002 3.547 3.553 3.309 3.380 68,668 -0.17(-4.86%)
Dec 12, 2002 3.395 3.553 3.395 3.553 73,784 +0.12(+3.56%)
Dec 11, 2002 3.456 3.593 3.375 3.431 171,770 -0.01(-0.15%)
Dec 10, 2002 3.431 3.990 3.431 3.436 440,739 -0.03(-0.88%)
Dec 09, 2002 3.436 3.537 3.304 3.466 115,694 -0.01(-0.29%)
Dec 06, 2002 3.375 3.537 3.354 3.476 73,194 +0.10(+2.86%)
Dec 05, 2002 3.598 3.598 3.380 3.380 175,311 -0.05(-1.48%)
Dec 04, 2002 3.436 3.558 3.405 3.431 204,038 -0.03(-0.95%)
Dec 03, 2002 3.558 3.685 3.431 3.464 83,622 -0.05(-1.37%)
Dec 02, 2002 3.405 3.685 3.243 3.512 355,542 +0.24(+7.47%)
Nov 29, 2002 3.426 3.431 3.268 3.268 185,543 -0.14(-4.03%)
Nov 27, 2002 3.334 3.431 3.309 3.405 187,904 +0.09(+2.60%)
Nov 26, 2002 3.298 3.375 3.253 3.319 194,791 +0.01(+0.31%)
Nov 25, 2002 3.395 3.395 3.304 3.309 150,520 -0.07(-2.11%)
Nov 22, 2002 3.105 3.395 3.105 3.380 194,200 +0.30(+9.74%)
Nov 21, 2002 3.080 3.192 3.024 3.080 1,374,949 +0.13(+4.48%)
Nov 20, 2002 2.927 2.983 2.846 2.948 373,251 +0.08(+2.84%)
Nov 19, 2002 2.957 2.978 2.826 2.866 43,680 -0.08(-2.76%)
Nov 18, 2002 2.953 3.049 2.948 2.948 136,156 +0.03(+0.87%)
Nov 15, 2002 2.968 2.999 2.922 2.922 102,314 +0.03(+0.88%)
Nov 14, 2002 2.943 2.948 2.846 2.897 86,770 -0.03(-0.87%)
Nov 13, 2002 2.805 2.948 2.805 2.922 148,749 -0.05(-1.54%)
Nov 12, 2002 2.795 2.968 2.795 2.968 56,076 +0.17(+6.18%)
Nov 11, 2002 2.922 2.933 2.729 2.795 25,578 -0.01(-0.36%)
Nov 08, 2002 2.891 2.952 2.765 2.805 139,108 -0.03(-0.90%)
Nov 07, 2002 3.044 3.049 2.831 2.831 286,480 -0.11(-3.63%)
Nov 06, 2002 2.922 3.075 2.922 2.938 83,819 -0.01(-0.34%)
Nov 05, 2002 3.090 3.090 2.922 2.948 117,464 -0.10(-3.17%)
Nov 04, 2002 3.049 3.131 3.034 3.044 105,265 +0.06(+2.04%)
Nov 01, 2002 2.933 3.003 2.927 2.983 77,916 +0.02(+0.51%)
Oct 31, 2002 3.034 3.034 2.958 2.968 119,432 -0.06(-1.85%)
Oct 30, 2002 3.121 3.121 2.988 3.024 271,920 -0.09(-2.94%)
Oct 29, 2002 3.011 3.115 2.922 3.115 130,254 +0.13(+4.43%)
Oct 28, 2002 2.973 3.049 2.973 2.983 120,219 +0.03(+0.86%)
Oct 25, 2002 2.963 3.176 2.953 2.958 242,800 -0.09(-3.00%)
Oct 24, 2002 3.021 3.049 2.856 3.049 867,115 +0.08(+2.74%)
Oct 23, 2002 3.049 3.049 2.805 2.968 388,112 -0.07(-2.34%)
Oct 22, 2002 3.072 3.075 2.999 3.039 114,513 +0.03(+0.84%)
Oct 21, 2002 3.049 3.176 2.994 3.014 314,223 -0.06(-1.82%)
Oct 18, 2002 3.176 3.176 3.049 3.070 103,298 -0.11(-3.36%)
Oct 17, 2002 3.085 3.273 3.085 3.176 150,591 +0.10(+3.14%)
Oct 16, 2002 3.141 3.202 3.049 3.080 98,182 -0.05(-1.46%)
Oct 15, 2002 2.948 3.136 2.877 3.126 741,779 +0.20(+6.96%)
Oct 14, 2002 2.821 2.922 2.780 2.922 85,983 +0.14(+4.93%)
Oct 11, 2002 2.796 3.004 2.744 2.785 167,244 +0.01(+0.37%)
Oct 10, 2002 2.755 2.821 2.729 2.775 197,348 -0.03(-0.91%)
Oct 09, 2002 2.882 2.958 2.800 2.800 128,089 -0.12(-4.01%)
Oct 08, 2002 2.826 2.973 2.826 2.917 133,599 +0.11(+3.99%)
Oct 07, 2002 2.922 3.024 2.795 2.805 87,951 -0.08(-2.85%)
Oct 04, 2002 3.004 3.024 2.887 2.888 557,613 -0.11(-3.70%)
Oct 03, 2002 3.014 3.049 2.963 2.999 648,319 -0.01(-0.17%)
Oct 02, 2002 3.039 3.044 2.953 3.004 167,441 +0.03(+1.03%)
Oct 01, 2002 2.927 3.044 2.922 2.973 211,094 +0.01(+0.17%)
Sep 30, 2002 3.095 3.197 2.927 2.968 258,540 -0.13(-4.11%)
Sep 27, 2002 3.240 3.278 3.085 3.095 143,633 -0.20(-6.16%)
Sep 26, 2002 3.298 3.304 3.141 3.298 132,221 +0.07(+2.20%)
Sep 25, 2002 3.151 3.248 3.115 3.227 192,626 +0.07(+2.25%)
Sep 24, 2002 3.222 3.237 3.136 3.156 440,739 -0.08(-2.36%)
Sep 23, 2002 3.492 3.517 3.227 3.232 204,825 -0.25(-7.15%)
Sep 20, 2002 3.481 3.629 3.456 3.481 400,797 -0.17(-4.73%)
Sep 19, 2002 3.634 3.781 3.568 3.654 158,587 -0.03(-0.83%)
Sep 18, 2002 3.563 3.751 3.563 3.685 151,700 +0.13(+3.57%)
Sep 17, 2002 3.746 3.812 3.532 3.558 214,270 -0.18(-4.89%)
Sep 16, 2002 3.858 3.858 3.695 3.741 253,332 -0.17(-4.42%)
Sep 13, 2002 3.812 3.917 3.736 3.913 155,795 +0.13(+3.36%)
Sep 12, 2002 3.766 3.893 3.756 3.786 154,002 +0.02(+0.40%)
Sep 11, 2002 3.939 4.447 3.766 3.771 140,879 -0.09(-2.37%)
Sep 10, 2002 3.913 3.913 3.791 3.863 144,273 -0.08(-1.94%)
Sep 09, 2002 4.040 4.091 3.685 3.939 86,180 -0.10(-2.39%)
Sep 06, 2002 3.883 4.320 3.883 4.035 72,574 +0.27(+7.15%)
Sep 05, 2002 3.807 3.903 3.761 3.766 322,880 -0.12(-3.01%)
Sep 04, 2002 3.710 4.015 3.710 3.883 76,245 +0.13(+3.38%)
Sep 03, 2002 3.639 3.893 3.634 3.756 119,038 +0.12(+3.36%)
Aug 30, 2002 3.797 3.903 3.608 3.634 84,999 -0.16(-4.28%)
Aug 29, 2002 3.746 3.873 3.741 3.797 84,901 +0.06(+1.49%)
Aug 28, 2002 3.761 4.086 3.720 3.741 105,891 -0.07(-1.87%)
Aug 27, 2002 3.781 4.056 3.202 3.812 292,776 +0.03(+0.81%)
Aug 26, 2002 3.710 3.837 3.608 3.781 79,687 +0.15(+4.06%)
Aug 23, 2002 3.664 3.685 3.583 3.634 145,798 -0.03(-0.69%)
Aug 22, 2002 3.558 3.705 3.487 3.659 575,936 +0.05(+1.41%)
Aug 21, 2002 3.507 3.608 3.334 3.608 471,040 +0.23(+6.93%)
Aug 20, 2002 3.431 3.431 3.309 3.375 223,321 +0.11(+3.27%)
Aug 16, 2002 3.253 3.278 3.197 3.268 154,947 +0.04(+1.26%)
Aug 15, 2002 3.253 3.349 3.227 3.227 185,004 -0.03(-0.78%)
Aug 14, 2002 3.293 3.293 3.151 3.253 206,399 -0.03(-1.06%)
Aug 13, 2002 3.225 3.304 3.147 3.287 669,963 +0.10(+3.00%)
Aug 12, 2002 3.100 3.288 3.080 3.192 230,736 -0.62(-16.27%)
Aug 07, 2002 3.822 3.913 3.761 3.812 253,761 -0.01(-0.13%)
Aug 06, 2002 3.766 4.015 3.695 3.817 577,626 +0.06(+1.49%)
Aug 05, 2002 3.858 3.990 3.761 3.761 212,499 +0.24(+6.94%)
Aug 02, 2002 3.913 3.924 3.517 3.517 280,257 -0.37(-9.42%)
Aug 01, 2002 4.071 4.091 3.502 3.883 176,453 -0.21(-5.21%)
Jul 31, 2002 4.498 4.554 4.071 4.096 212,696 -0.47(-10.25%)
Jul 30, 2002 4.752 4.752 4.325 4.564 85,393 -0.14(-2.92%)
Jul 29, 2002 4.330 4.737 4.330 4.701 100,543 +0.37(+8.57%)
Jul 26, 2002 4.226 4.335 4.142 4.330 86,967 +0.01(+0.12%)
Jul 25, 2002 4.320 4.396 4.213 4.325 76,145 +0.01(+0.12%)
Jul 24, 2002 4.442 4.447 4.040 4.320 176,622 -0.05(-1.16%)
Jul 23, 2002 4.188 4.457 4.142 4.371 218,008 +0.13(+3.12%)
Jul 22, 2002 4.396 4.396 3.944 4.239 313,062 +0.01(+0.12%)
Jul 19, 2002 4.193 4.483 4.193 4.234 219,976 -0.33(-7.24%)
Jul 17, 2002 4.777 4.777 4.513 4.564 196,168 -0.57(-11.09%)
Jul 12, 2002 5.306 5.311 5.032 5.133 198,726 -0.03(-0.49%)
Jul 11, 2002 5.592 5.641 5.093 5.159 421,456 -0.46(-8.14%)
Jul 10, 2002 5.692 5.890 5.575 5.616 123,367 -0.10(-1.78%)
Jul 09, 2002 5.926 5.901 5.713 5.718 153,668 -0.21(-3.52%)
Jul 08, 2002 5.865 5.926 5.865 5.926 281,758 +0.09(+1.48%)
Jul 05, 2002 5.616 5.845 5.580 5.840 45,254 +0.24(+4.26%)
Jul 04, 2002 5.489 5.611 5.413 5.601 217,024 +0.00(+0.00%)
Jul 03, 2002 5.489 5.611 5.413 5.601 217,024 +0.10(+1.75%)
Jul 02, 2002 5.382 5.652 5.331 5.504 194,003 +0.12(+2.17%)
Jul 01, 2002 5.896 5.997 5.184 5.387 300,450 -0.65(-10.70%)
Jun 28, 2002 5.382 6.099 5.240 6.033 1,101,651 +0.66(+12.19%)
Jun 27, 2002 5.240 5.464 5.164 5.377 180,034 +0.08(+1.54%)
Jun 26, 2002 5.321 5.413 5.235 5.296 82,048 -0.04(-0.67%)
Jun 25, 2002 5.433 5.540 5.296 5.331 831,501 -0.30(-5.32%)
Jun 21, 2002 5.591 5.713 5.367 5.631 654,222 +0.08(+1.37%)
Jun 20, 2002 5.372 5.641 5.372 5.555 420,079 +0.07(+1.20%)
Jun 19, 2002 5.540 5.591 5.362 5.489 284,709 -0.02(-0.28%)
Jun 18, 2002 5.560 5.561 5.448 5.504 107,036 +0.01(+0.19%)
Jun 17, 2002 5.530 5.580 5.474 5.494 348,459 -0.04(-0.73%)
Jun 14, 2002 5.331 5.535 5.235 5.535 91,689 -0.01(-0.09%)
Jun 12, 2002 5.397 5.591 5.397 5.540 180,034 -0.01(-0.09%)
Jun 11, 2002 5.499 5.596 5.321 5.545 451,364 +0.11(+2.06%)
Jun 10, 2002 5.316 5.509 5.143 5.433 195,381 +0.13(+2.49%)
Jun 07, 2002 5.082 5.316 5.026 5.301 236,897 +0.19(+3.78%)
Jun 06, 2002 5.387 5.387 5.016 5.108 484,026 -0.30(-5.63%)
Jun 05, 2002 5.535 5.540 5.387 5.413 132,221 -0.36(-6.17%)
May 31, 2002 5.641 5.870 5.565 5.768 210,138 -0.16(-2.66%)
May 28, 2002 5.824 5.926 5.707 5.926 79,687 +0.08(+1.39%)
May 27, 2002 5.875 6.073 5.723 5.845 91,295 +0.00(+0.00%)
May 24, 2002 5.875 6.073 5.723 5.845 87,360 -0.05(-0.78%)
May 23, 2002 5.591 5.890 5.591 5.890 145,798 +0.22(+3.85%)
May 22, 2002 5.565 5.687 5.519 5.672 120,613 +0.10(+1.82%)
May 21, 2002 5.580 5.692 5.525 5.570 118,645 -0.01(-0.19%)
May 20, 2002 5.682 5.692 5.581 5.581 66,897 -0.10(-1.78%)
May 17, 2002 5.758 5.758 5.631 5.682 82,048 -0.07(-1.15%)
May 16, 2002 5.885 6.023 5.591 5.748 162,325 -0.12(-2.08%)
May 15, 2002 5.664 5.951 5.664 5.870 195,184 +0.14(+2.48%)
May 14, 2002 5.738 5.738 5.499 5.728 225,091 +0.06(+0.99%)
May 13, 2002 5.718 5.768 5.580 5.672 191,839 -0.05(-0.80%)
May 10, 2002 6.023 6.023 5.707 5.718 183,575 -0.13(-2.26%)
May 09, 2002 5.647 5.997 5.641 5.850 166,851 +0.11(+1.95%)
May 08, 2002 5.591 5.743 5.474 5.738 189,675 +0.25(+4.63%)
May 07, 2002 5.819 5.840 5.367 5.484 184,559 -0.35(-6.01%)
May 06, 2002 6.038 6.068 5.835 5.835 92,279 -0.16(-2.63%)
May 03, 2002 5.977 6.048 5.880 5.992 224,108 +0.01(+0.17%)
May 02, 2002 6.007 6.099 5.943 5.982 237,881 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.