Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 14, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 12, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 05, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 31, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 10, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 09, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 16, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 10, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 09, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 08, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 01, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 19, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 12, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 05, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 31, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 27, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 20, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 17, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 15, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 06, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 26, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 12, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 04, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 15, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 30, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 27, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 23, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 20, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 10, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 03, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 02, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 31, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 30, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 27, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 26, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 23, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 17, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 12, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 04, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 03, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 30, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 16, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 02, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 01, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 30, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 29, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 25, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 18, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 17, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 16, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 10, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 02, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 01, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 28, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 26, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 25, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 24, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 21, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 18, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 12, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 10, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 06, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 04, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.