Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.30 30.63 29.80 30.21 28,008 -0.13(-0.43%)
Apr 29, 2015 30.41 30.78 30.09 30.34 10,872 -0.32(-1.05%)
Apr 28, 2015 30.52 30.80 30.50 30.66 8,592 +0.14(+0.46%)
Apr 27, 2015 30.52 30.52 30.17 30.52 8,035 +0.00(+0.00%)
Apr 24, 2015 30.24 30.52 30.21 30.52 19,041 +0.05(+0.17%)
Apr 23, 2015 29.92 30.52 29.79 30.47 14,718 +0.40(+1.33%)
Apr 22, 2015 29.88 30.30 29.10 30.07 9,813 +0.10(+0.35%)
Apr 21, 2015 30.08 30.22 29.93 29.96 6,876 -0.34(-1.12%)
Apr 20, 2015 30.11 30.52 29.62 30.30 29,881 +0.19(+0.64%)
Apr 17, 2015 29.93 30.23 29.00 30.11 15,731 -0.04(-0.14%)
Apr 16, 2015 29.99 30.30 29.73 30.15 12,386 -0.01(-0.03%)
Apr 15, 2015 29.85 30.25 29.79 30.16 8,595 +0.17(+0.55%)
Apr 14, 2015 29.59 30.00 29.56 30.00 17,360 +0.26(+0.88%)
Apr 13, 2015 29.87 29.87 29.59 29.73 3,661 -0.17(-0.58%)
Apr 10, 2015 30.08 30.16 29.68 29.91 11,211 -0.38(-1.27%)
Apr 09, 2015 30.27 30.29 29.80 30.29 15,290 +0.17(+0.58%)
Apr 08, 2015 30.02 30.21 30.02 30.12 27,520 -0.05(-0.17%)
Apr 07, 2015 30.01 30.30 30.01 30.17 6,291 -0.09(-0.29%)
Apr 06, 2015 29.87 30.29 29.63 30.26 8,167 +0.13(+0.43%)
Apr 02, 2015 29.87 30.13 30.13 30.13 13,302 +0.11(+0.38%)
Apr 01, 2015 29.47 30.01 29.03 30.01 15,791 +0.54(+1.83%)
Mar 31, 2015 28.23 29.47 28.23 29.47 27,037 +1.06(+3.71%)
Mar 30, 2015 28.04 28.42 27.82 28.42 8,865 +0.21(+0.74%)
Mar 27, 2015 28.06 28.26 27.83 28.21 24,547 +0.26(+0.94%)
Mar 26, 2015 27.89 28.07 27.89 27.95 3,886 -0.16(-0.56%)
Mar 25, 2015 27.93 28.35 27.43 28.10 9,192 +0.06(+0.22%)
Mar 24, 2015 28.01 28.33 27.89 28.04 10,297 +0.37(+1.35%)
Mar 23, 2015 28.47 28.47 27.57 27.67 11,896 -0.45(-1.61%)
Mar 20, 2015 27.57 28.14 27.44 28.12 24,002 +0.65(+2.38%)
Mar 19, 2015 27.29 27.50 27.12 27.47 9,494 -0.03(-0.10%)
Mar 18, 2015 27.35 27.50 27.33 27.49 18,104 -0.04(-0.16%)
Mar 17, 2015 27.49 27.78 27.28 27.54 21,339 +0.05(+0.19%)
Mar 16, 2015 27.64 27.64 27.38 27.49 3,060 -0.16(-0.57%)
Mar 13, 2015 27.70 27.77 27.42 27.64 11,146 -0.03(-0.13%)
Mar 12, 2015 27.69 27.89 27.56 27.68 14,374 -0.01(-0.03%)
Mar 11, 2015 27.19 27.95 27.19 27.69 16,367 +0.71(+2.65%)
Mar 10, 2015 26.82 27.33 26.45 26.97 15,704 -0.05(-0.19%)
Mar 09, 2015 26.32 27.36 26.32 27.02 15,139 +0.55(+2.06%)
Mar 06, 2015 26.57 26.82 26.36 26.48 26,119 -0.19(-0.71%)
Mar 05, 2015 26.40 26.67 26.37 26.67 13,324 +0.14(+0.52%)
Mar 04, 2015 26.57 26.69 26.19 26.53 13,892 -0.11(-0.42%)
Mar 03, 2015 26.41 26.80 26.25 26.64 7,276 -0.01(-0.03%)
Mar 02, 2015 27.02 27.25 26.39 26.65 29,220 -0.36(-1.34%)
Feb 27, 2015 27.04 27.55 26.82 27.01 19,507 -0.25(-0.92%)
Feb 26, 2015 26.90 27.42 26.71 27.26 12,321 +0.34(+1.25%)
Feb 25, 2015 27.46 27.52 26.75 26.93 14,017 -0.33(-1.22%)
Feb 24, 2015 26.04 27.44 26.04 27.26 23,427 +1.29(+4.98%)
Feb 23, 2015 26.00 26.88 25.74 25.97 27,457 +0.02(+0.07%)
Feb 20, 2015 26.75 26.75 25.78 25.95 25,394 -0.67(-2.50%)
Feb 19, 2015 27.45 27.77 26.56 26.62 12,931 -0.84(-3.06%)
Feb 18, 2015 27.65 28.10 27.29 27.46 6,510 +0.10(+0.35%)
Feb 17, 2015 29.00 29.00 27.26 27.36 11,085 -1.44(-5.02%)
Feb 13, 2015 31.05 28.80 28.80 28.80 25,549 -0.48(-1.62%)
Feb 12, 2015 29.12 30.00 28.47 29.28 15,322 +0.42(+1.44%)
Feb 11, 2015 28.77 29.51 28.35 28.86 33,127 +0.10(+0.33%)
Feb 10, 2015 28.86 29.83 28.61 28.77 7,919 +0.16(+0.54%)
Feb 09, 2015 29.26 29.44 28.61 28.61 11,624 -0.80(-2.73%)
Feb 06, 2015 29.63 29.67 29.12 29.42 17,638 +0.35(+1.22%)
Feb 05, 2015 28.74 30.15 28.74 29.06 16,270 +0.35(+1.24%)
Feb 04, 2015 28.41 29.99 28.41 28.71 10,763 -0.34(-1.16%)
Feb 03, 2015 28.44 29.11 28.13 29.05 18,189 +1.02(+3.64%)
Feb 02, 2015 27.78 30.68 27.44 28.03 43,160 +0.12(+0.43%)
Jan 30, 2015 28.49 28.99 27.64 27.90 18,737 -0.65(-2.27%)
Jan 29, 2015 27.71 28.59 27.71 28.55 6,360 +0.77(+2.77%)
Jan 28, 2015 28.80 28.84 27.71 27.78 9,650 -1.06(-3.69%)
Jan 27, 2015 29.34 29.34 28.55 28.85 6,776 -0.28(-0.95%)
Jan 26, 2015 28.45 29.12 28.45 29.12 5,087 -0.13(-0.46%)
Jan 23, 2015 29.44 29.57 28.97 29.26 16,566 -0.64(-2.13%)
Jan 22, 2015 29.78 30.24 29.14 29.89 17,825 +0.62(+2.13%)
Jan 21, 2015 29.76 30.35 28.83 29.27 21,912 -0.36(-1.23%)
Jan 20, 2015 30.48 30.48 29.16 29.63 8,920 -0.69(-2.28%)
Jan 16, 2015 29.39 30.36 29.00 30.33 8,752 +0.81(+2.75%)
Jan 15, 2015 29.84 30.19 29.41 29.51 6,765 -0.55(-1.84%)
Jan 14, 2015 28.83 30.16 28.83 30.07 13,448 +0.74(+2.54%)
Jan 13, 2015 29.53 29.53 28.61 29.32 8,699 +0.07(+0.24%)
Jan 12, 2015 29.27 29.27 29.01 29.25 12,529 -0.08(-0.27%)
Jan 09, 2015 29.52 29.70 29.12 29.33 5,872 -0.32(-1.08%)
Jan 08, 2015 29.41 30.09 29.18 29.65 14,616 +0.33(+1.12%)
Jan 07, 2015 29.31 29.72 28.13 29.32 14,641 -0.03(-0.09%)
Jan 06, 2015 29.73 30.02 29.01 29.35 14,401 -0.38(-1.28%)
Jan 05, 2015 29.39 30.15 27.82 29.73 42,330 +0.28(+0.94%)
Jan 02, 2015 30.67 30.69 28.65 29.45 31,726 -1.22(-3.98%)
Dec 31, 2014 29.34 30.67 30.67 30.67 17,341 +0.24(+0.80%)
Dec 30, 2014 30.26 30.89 30.20 30.43 15,182 +0.24(+0.80%)
Dec 29, 2014 29.78 30.34 29.78 30.19 7,026 +0.22(+0.75%)
Dec 26, 2014 29.49 30.27 29.49 29.96 6,517 +0.54(+1.85%)
Dec 24, 2014 29.40 29.42 29.42 29.42 7,976 +0.25(+0.86%)
Dec 23, 2014 28.90 29.24 28.78 29.17 10,639 +0.57(+2.00%)
Dec 22, 2014 28.16 28.75 28.16 28.60 8,668 +0.26(+0.92%)
Dec 19, 2014 28.82 28.82 27.26 28.34 69,646 -0.57(-1.97%)
Dec 18, 2014 29.29 29.29 28.62 28.91 13,344 -0.33(-1.12%)
Dec 17, 2014 28.14 29.34 27.52 29.24 19,198 +1.13(+4.03%)
Dec 16, 2014 28.02 28.33 27.56 28.10 19,950 +0.07(+0.25%)
Dec 15, 2014 27.89 28.19 27.31 28.03 24,535 +0.11(+0.40%)
Dec 12, 2014 27.73 28.03 27.57 27.92 6,113 -0.01(-0.03%)
Dec 11, 2014 28.00 28.39 27.82 27.93 10,913 +0.23(+0.84%)
Dec 10, 2014 28.09 28.11 27.62 27.70 20,956 -0.63(-2.23%)
Dec 09, 2014 27.05 28.52 26.67 28.33 19,311 +0.90(+3.28%)
Dec 08, 2014 26.64 27.94 26.64 27.43 32,558 +0.86(+3.26%)
Dec 05, 2014 26.18 26.72 26.18 26.56 12,620 +0.35(+1.35%)
Dec 04, 2014 25.95 26.30 25.95 26.21 6,507 +0.38(+1.47%)
Dec 03, 2014 26.03 26.21 25.51 25.83 14,581 -0.35(-1.32%)
Dec 02, 2014 25.52 26.17 25.22 26.17 11,565 +1.09(+4.34%)
Dec 01, 2014 25.80 25.89 25.06 25.09 10,979 -0.67(-2.59%)
Nov 28, 2014 26.31 26.31 25.75 25.75 4,635 -0.54(-2.07%)
Nov 26, 2014 26.26 26.30 26.30 26.30 9,942 -0.16(-0.59%)
Nov 25, 2014 26.25 26.85 25.98 26.45 24,167 +0.20(+0.76%)
Nov 24, 2014 25.97 26.25 25.60 26.25 29,459 +0.49(+1.91%)
Nov 21, 2014 26.28 26.28 25.76 25.76 7,226 -0.21(-0.80%)
Nov 20, 2014 25.97 26.15 25.77 25.97 4,161 +0.01(+0.03%)
Nov 19, 2014 26.31 26.31 25.28 25.96 19,004 -0.52(-1.96%)
Nov 18, 2014 26.24 26.96 26.24 26.48 13,981 -0.10(-0.36%)
Nov 17, 2014 27.01 27.12 26.56 26.57 11,210 -0.43(-1.60%)
Nov 14, 2014 27.61 27.77 26.80 27.01 23,169 -0.75(-2.71%)
Nov 13, 2014 28.32 28.32 27.60 27.76 17,228 -0.24(-0.86%)
Nov 12, 2014 28.49 28.71 27.86 28.00 16,426 -0.57(-1.98%)
Nov 11, 2014 28.26 28.76 28.19 28.56 26,630 +0.11(+0.39%)
Nov 10, 2014 27.52 28.45 26.67 28.45 15,891 +1.12(+4.08%)
Nov 07, 2014 27.90 28.75 27.19 27.34 47,133 -0.40(-1.45%)
Nov 06, 2014 27.68 27.98 27.43 27.74 13,201 +0.04(+0.15%)
Nov 05, 2014 27.46 27.93 27.02 27.70 14,427 +0.49(+1.80%)
Nov 04, 2014 27.11 27.26 26.90 27.21 14,350 -0.08(-0.28%)
Nov 03, 2014 27.47 27.47 27.07 27.29 18,295 -0.21(-0.78%)
Oct 31, 2014 27.18 27.67 26.68 27.50 25,687 +0.45(+1.65%)
Oct 30, 2014 26.27 27.32 25.23 27.05 28,439 +0.57(+2.14%)
Oct 29, 2014 25.96 27.16 26.02 26.49 29,069 +0.47(+1.81%)
Oct 28, 2014 25.52 26.02 25.44 26.02 22,787 +0.49(+1.92%)
Oct 27, 2014 25.41 25.60 25.09 25.53 17,542 -0.22(-0.87%)
Oct 24, 2014 26.67 26.67 25.05 25.75 62,486 -0.91(-3.41%)
Oct 23, 2014 26.96 27.11 26.31 26.66 22,057 -0.17(-0.64%)
Oct 22, 2014 27.06 27.44 26.82 26.83 19,343 -0.33(-1.20%)
Oct 21, 2014 26.94 27.21 26.94 27.16 15,708 +0.19(+0.70%)
Oct 20, 2014 26.38 27.03 26.15 26.97 18,600 +0.73(+2.78%)
Oct 17, 2014 26.61 26.61 25.98 26.24 9,332 -0.08(-0.29%)
Oct 16, 2014 25.93 26.39 25.78 26.32 8,733 -0.01(-0.03%)
Oct 15, 2014 26.26 26.54 25.63 26.32 23,282 -0.10(-0.39%)
Oct 14, 2014 25.78 26.48 25.49 26.43 20,730 +0.70(+2.70%)
Oct 13, 2014 25.32 26.14 25.01 25.73 28,170 +0.62(+2.46%)
Oct 10, 2014 24.96 25.59 24.69 25.11 24,127 +0.04(+0.17%)
Oct 09, 2014 25.53 25.81 25.03 25.07 14,530 -1.07(-4.10%)
Oct 08, 2014 25.53 26.14 25.17 26.14 19,780 +0.70(+2.73%)
Oct 07, 2014 25.75 25.84 25.35 25.45 14,965 -0.33(-1.27%)
Oct 06, 2014 25.62 26.00 25.54 25.78 15,766 +0.09(+0.37%)
Oct 03, 2014 25.74 26.01 25.17 25.68 14,868 +0.15(+0.61%)
Oct 02, 2014 24.77 25.53 24.68 25.53 17,840 +0.91(+3.70%)
Oct 01, 2014 24.60 25.51 24.32 24.62 27,434 -0.17(-0.69%)
Sep 30, 2014 24.96 25.64 24.70 24.79 33,315 -0.36(-1.43%)
Sep 29, 2014 24.54 25.37 24.15 25.15 77,774 +0.24(+0.96%)
Sep 26, 2014 24.54 25.06 24.51 24.91 17,629 +0.33(+1.36%)
Sep 25, 2014 24.71 24.88 24.71 24.57 25,876 -0.17(-0.69%)
Sep 24, 2014 24.61 24.89 24.56 24.75 8,720 +0.32(+1.30%)
Sep 23, 2014 24.51 24.93 24.36 24.43 19,699 -0.34(-1.39%)
Sep 22, 2014 24.75 24.93 24.67 24.77 11,222 -0.25(-0.99%)
Sep 19, 2014 25.00 25.63 24.68 25.02 32,222 +0.23(+0.94%)
Sep 18, 2014 25.09 26.32 24.60 24.79 16,877 -0.31(-1.23%)
Sep 17, 2014 25.17 26.22 24.74 25.10 33,459 -0.13(-0.51%)
Sep 16, 2014 24.69 25.59 24.69 25.23 12,434 +0.58(+2.37%)
Sep 15, 2014 24.65 24.75 24.60 24.64 15,786 -0.13(-0.52%)
Sep 12, 2014 24.75 24.85 24.65 24.77 17,640 +0.03(+0.14%)
Sep 11, 2014 24.77 24.89 24.73 24.74 9,291 -0.02(-0.07%)
Sep 10, 2014 25.06 25.06 24.75 24.75 8,933 -0.08(-0.31%)
Sep 09, 2014 25.20 25.20 24.70 24.83 16,199 -0.35(-1.40%)
Sep 08, 2014 25.07 25.23 24.90 25.18 7,214 +0.05(+0.20%)
Sep 05, 2014 25.05 25.18 24.87 25.13 28,501 +0.03(+0.14%)
Sep 04, 2014 25.34 25.55 24.73 25.10 52,567 -0.45(-1.77%)
Sep 03, 2014 25.97 26.14 25.50 25.55 35,938 -0.43(-1.64%)
Sep 02, 2014 25.97 26.19 25.72 25.97 33,450 -0.12(-0.46%)
Aug 29, 2014 25.83 26.09 26.09 26.09 16,087 +0.26(+1.02%)
Aug 28, 2014 25.70 26.06 25.70 25.83 14,755 -0.15(-0.59%)
Aug 27, 2014 26.02 26.14 25.91 25.98 5,941 -0.08(-0.29%)
Aug 26, 2014 25.72 26.14 25.72 26.06 11,637 +0.26(+1.02%)
Aug 25, 2014 25.84 25.97 25.56 25.80 8,032 +0.01(+0.03%)
Aug 22, 2014 25.51 26.05 25.51 25.79 54,305 +0.13(+0.50%)
Aug 21, 2014 25.32 25.74 25.32 25.66 11,242 +0.32(+1.28%)
Aug 20, 2014 25.83 25.83 25.16 25.34 10,830 -0.26(-1.00%)
Aug 19, 2014 25.74 25.96 25.53 25.59 10,089 -0.13(-0.50%)
Aug 18, 2014 26.20 26.20 25.47 25.72 10,450 -0.49(-1.85%)
Aug 15, 2014 26.03 26.31 25.76 26.20 14,609 +0.41(+1.58%)
Aug 14, 2014 25.43 25.93 25.40 25.80 12,452 +0.26(+1.00%)
Aug 13, 2014 26.03 26.03 25.39 25.54 15,162 +0.01(+0.03%)
Aug 12, 2014 27.05 25.96 25.42 25.53 16,791 -0.43(-1.64%)
Aug 11, 2014 25.86 26.19 25.69 25.96 14,969 -0.10(-0.39%)
Aug 08, 2014 25.62 25.84 25.61 26.06 8,105 +0.63(+2.46%)
Aug 07, 2014 25.09 26.04 24.71 25.43 12,264 -0.36(-1.40%)
Aug 06, 2014 26.17 26.26 25.63 25.80 10,579 +0.03(+0.13%)
Aug 05, 2014 25.70 26.08 25.48 25.76 37,458 +0.47(+1.85%)
Aug 04, 2014 24.88 25.42 24.88 25.29 22,910 +0.34(+1.37%)
Aug 01, 2014 25.18 25.50 24.76 24.95 12,643 -0.11(-0.44%)
Jul 31, 2014 25.24 25.40 24.77 25.06 27,869 -0.49(-1.90%)
Jul 30, 2014 25.64 25.75 25.37 25.55 14,398 -0.01(-0.03%)
Jul 29, 2014 26.09 26.14 25.41 25.56 13,204 -0.35(-1.35%)
Jul 28, 2014 26.37 26.37 25.61 25.91 22,288 -0.41(-1.55%)
Jul 25, 2014 26.37 26.49 26.02 26.31 29,033 -0.14(-0.55%)
Jul 24, 2014 26.49 26.56 26.23 26.46 18,924 +0.00(+0.00%)
Jul 23, 2014 26.48 26.72 26.25 26.46 51,066 -0.07(-0.26%)
Jul 22, 2014 26.27 26.74 26.26 26.53 30,408 +0.13(+0.48%)
Jul 21, 2014 26.42 26.56 26.14 26.40 7,324 -0.25(-0.93%)
Jul 18, 2014 26.09 26.78 26.09 26.65 8,975 +0.48(+1.82%)
Jul 17, 2014 26.03 26.57 26.03 26.17 20,225 -0.15(-0.58%)
Jul 16, 2014 26.39 26.41 25.64 26.32 28,107 -0.08(-0.29%)
Jul 15, 2014 26.57 26.73 26.32 26.40 21,540 -0.26(-0.96%)
Jul 14, 2014 26.73 26.79 26.20 26.66 6,724 +0.26(+0.97%)
Jul 11, 2014 26.69 26.69 26.02 26.40 14,319 -0.19(-0.70%)
Jul 10, 2014 26.40 26.70 26.12 26.59 21,339 +0.19(+0.71%)
Jul 09, 2014 26.72 26.74 26.31 26.40 5,205 -0.16(-0.61%)
Jul 08, 2014 26.82 26.82 26.14 26.56 20,414 -0.26(-0.95%)
Jul 07, 2014 27.22 27.22 26.06 26.82 30,141 -0.23(-0.83%)
Jul 03, 2014 27.95 27.04 27.04 27.04 18,200 -0.66(-2.38%)
Jul 02, 2014 27.57 28.21 27.38 27.70 43,992 +0.14(+0.49%)
Jul 01, 2014 26.25 27.62 26.14 27.57 47,392 +1.35(+5.17%)
Jun 30, 2014 27.09 27.09 26.19 26.21 16,594 -0.88(-3.24%)
Jun 27, 2014 27.04 27.81 27.04 27.09 62,403 -0.21(-0.78%)
Jun 26, 2014 27.28 27.38 26.49 27.30 32,882 +0.17(+0.63%)
Jun 25, 2014 26.84 27.65 26.39 27.13 11,803 +0.25(+0.92%)
Jun 24, 2014 27.16 27.46 26.66 26.89 19,167 -0.15(-0.57%)
Jun 23, 2014 27.48 27.67 27.03 27.04 15,381 -0.52(-1.89%)
Jun 20, 2014 26.78 27.56 26.77 27.56 29,393 +0.95(+3.55%)
Jun 19, 2014 25.84 27.25 25.84 26.61 17,900 -0.80(-2.92%)
Jun 18, 2014 26.27 27.63 25.80 27.41 15,380 +1.06(+4.04%)
Jun 17, 2014 26.31 26.70 26.02 26.35 25,064 -0.03(-0.10%)
Jun 16, 2014 26.12 26.71 25.98 26.37 11,596 +0.09(+0.32%)
Jun 13, 2014 26.37 26.41 26.05 26.29 11,749 -0.22(-0.84%)
Jun 12, 2014 26.11 26.55 26.08 26.51 13,611 +0.21(+0.81%)
Jun 11, 2014 26.51 26.80 26.05 26.30 11,392 -0.70(-2.59%)
Jun 10, 2014 27.30 27.30 27.00 27.00 9,209 -0.14(-0.50%)
Jun 06, 2014 26.82 27.53 26.82 27.13 20,192 +0.52(+1.95%)
Jun 05, 2014 26.29 26.79 26.00 26.61 15,818 +0.55(+2.12%)
Jun 04, 2014 26.06 26.21 25.75 26.06 12,095 +0.00(+0.00%)
Jun 03, 2014 26.09 26.21 25.67 26.06 23,360 -0.04(-0.16%)
Jun 02, 2014 26.18 26.47 25.93 26.10 26,553 -0.20(-0.74%)
May 30, 2014 27.18 27.24 26.00 26.30 43,515 -0.96(-3.53%)
May 29, 2014 27.05 27.27 27.05 27.26 9,667 -0.14(-0.49%)
May 28, 2014 26.94 27.50 26.38 27.40 37,520 +0.22(+0.81%)
May 27, 2014 27.23 27.47 27.00 27.18 32,401 -0.13(-0.46%)
May 23, 2014 27.21 27.30 27.30 27.30 39,028 +0.12(+0.44%)
May 22, 2014 27.44 27.44 25.37 27.18 12,192 -0.10(-0.37%)
May 21, 2014 27.82 27.89 27.12 27.29 12,091 -0.28(-1.01%)
May 20, 2014 27.90 28.05 27.49 27.56 22,696 -0.57(-2.01%)
May 19, 2014 28.00 28.65 27.58 28.13 25,441 -0.07(-0.24%)
May 16, 2014 28.04 28.28 27.90 28.20 8,226 +0.19(+0.69%)
May 15, 2014 28.38 28.57 27.89 28.00 21,329 -0.39(-1.37%)
May 14, 2014 28.28 28.58 27.33 28.39 42,025 -0.17(-0.59%)
May 13, 2014 28.59 28.59 28.25 28.56 10,517 -0.18(-0.62%)
May 12, 2014 27.91 28.75 27.90 28.74 20,286 +0.83(+2.97%)
May 09, 2014 27.75 28.70 27.70 27.91 19,142 +0.01(+0.03%)
May 08, 2014 27.11 28.16 27.11 27.90 17,799 -0.09(-0.33%)
May 07, 2014 27.86 28.16 27.76 28.00 21,259 +0.08(+0.27%)
May 06, 2014 28.51 28.51 27.92 27.92 34,326 -0.61(-2.13%)
May 05, 2014 28.00 28.54 27.63 28.53 17,206 +0.40(+1.41%)
May 02, 2014 28.16 28.64 27.91 28.13 19,440 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.