Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.73 28.02 27.57 27.89 17,832 -0.01(-0.03%)
Apr 29, 2014 28.33 28.73 27.60 27.90 12,739 -0.34(-1.20%)
Apr 28, 2014 27.50 28.32 27.28 28.24 19,647 +0.74(+2.71%)
Apr 25, 2014 27.74 28.32 27.38 27.50 18,720 -0.50(-1.78%)
Apr 24, 2014 28.03 28.30 27.60 28.00 15,760 +0.02(+0.06%)
Apr 23, 2014 28.16 28.16 27.53 27.98 11,693 -0.10(-0.36%)
Apr 22, 2014 28.04 28.69 27.95 28.08 13,827 +0.19(+0.67%)
Apr 21, 2014 28.19 28.28 27.89 27.89 14,244 -0.52(-1.84%)
Apr 17, 2014 28.18 28.42 28.42 28.42 15,847 +0.14(+0.48%)
Apr 16, 2014 28.62 28.90 28.07 28.28 8,233 -0.21(-0.74%)
Apr 15, 2014 28.44 29.59 27.49 28.49 16,932 +0.30(+1.05%)
Apr 14, 2014 29.29 29.29 27.93 28.20 26,568 -0.74(-2.57%)
Apr 11, 2014 29.04 29.26 28.69 28.94 22,619 -0.22(-0.75%)
Apr 10, 2014 29.02 29.42 28.82 29.16 22,658 -0.01(-0.03%)
Apr 09, 2014 29.59 29.65 28.97 29.17 11,532 -0.28(-0.95%)
Apr 08, 2014 29.16 29.97 28.48 29.45 22,569 +0.47(+1.60%)
Apr 07, 2014 28.10 29.52 27.12 28.98 44,711 +0.65(+2.30%)
Apr 04, 2014 29.66 29.97 28.08 28.33 30,620 -1.40(-4.69%)
Apr 03, 2014 29.61 30.09 29.26 29.73 31,532 -0.03(-0.09%)
Apr 02, 2014 30.61 30.86 29.67 29.75 19,683 -0.90(-2.95%)
Apr 01, 2014 30.37 30.85 29.80 30.66 28,329 +0.62(+2.05%)
Mar 31, 2014 29.89 30.44 29.89 30.04 42,887 +0.18(+0.59%)
Mar 28, 2014 30.14 30.44 29.36 29.86 38,366 -0.25(-0.81%)
Mar 27, 2014 29.91 30.25 29.44 30.11 28,811 +0.10(+0.34%)
Mar 26, 2014 30.06 30.85 29.55 30.01 33,361 +0.02(+0.06%)
Mar 25, 2014 29.59 30.10 29.17 29.99 35,785 +0.41(+1.37%)
Mar 24, 2014 29.52 29.66 28.45 29.59 38,305 -0.08(-0.26%)
Mar 21, 2014 29.81 30.29 29.47 29.66 39,659 +0.07(+0.23%)
Mar 20, 2014 28.84 29.69 28.84 29.59 32,683 -0.03(-0.09%)
Mar 19, 2014 29.54 29.77 29.30 29.62 29,181 +0.21(+0.72%)
Mar 18, 2014 29.03 29.59 28.77 29.41 17,442 +0.50(+1.73%)
Mar 17, 2014 28.39 29.33 28.36 28.91 28,380 +0.74(+2.64%)
Mar 14, 2014 27.63 28.19 27.06 28.16 24,913 +0.28(+1.00%)
Mar 13, 2014 27.59 27.93 27.41 27.89 43,147 +0.11(+0.40%)
Mar 12, 2014 26.92 27.89 26.92 27.78 21,270 +0.57(+2.11%)
Mar 11, 2014 26.81 27.66 26.80 27.20 50,488 +0.19(+0.71%)
Mar 10, 2014 26.90 27.35 26.61 27.01 43,001 +0.00(+0.00%)
Mar 07, 2014 26.76 27.22 26.45 27.01 25,869 +0.36(+1.35%)
Mar 06, 2014 26.60 26.80 26.29 26.65 81,422 +0.04(+0.16%)
Mar 05, 2014 26.71 27.07 26.54 26.60 112,836 -0.04(-0.14%)
Mar 04, 2014 25.70 26.79 25.70 26.64 41,811 +1.37(+5.43%)
Mar 03, 2014 25.40 25.40 25.25 25.27 46,363 -0.34(-1.31%)
Feb 28, 2014 25.61 26.08 25.52 25.61 28,941 +0.02(+0.07%)
Feb 27, 2014 25.30 25.91 25.30 25.59 17,814 +0.39(+1.57%)
Feb 26, 2014 25.45 25.45 25.11 25.19 10,848 -0.43(-1.67%)
Feb 25, 2014 25.80 25.91 25.50 25.62 11,788 -0.05(-0.20%)
Feb 24, 2014 26.00 26.29 25.57 25.67 22,526 +0.09(+0.36%)
Feb 21, 2014 24.15 26.39 24.14 25.58 93,399 +1.80(+7.55%)
Feb 20, 2014 23.36 23.88 23.36 23.78 28,988 +0.66(+2.87%)
Feb 19, 2014 23.41 23.86 23.05 23.12 20,941 -0.46(-1.96%)
Feb 18, 2014 22.78 23.68 22.57 23.58 44,786 +0.92(+4.08%)
Feb 14, 2014 22.86 22.66 22.66 22.66 10,005 -0.20(-0.88%)
Feb 13, 2014 22.92 23.05 22.67 22.86 12,368 -0.24(-1.05%)
Feb 12, 2014 23.05 23.20 23.05 23.10 20,251 +0.05(+0.22%)
Feb 11, 2014 22.89 23.09 22.79 23.05 10,097 +0.22(+0.96%)
Feb 10, 2014 22.68 22.94 22.59 22.84 19,196 +0.24(+1.08%)
Feb 07, 2014 22.48 22.67 22.48 22.59 13,358 +0.16(+0.71%)
Feb 06, 2014 22.16 22.90 22.16 22.43 24,506 -0.13(-0.56%)
Feb 05, 2014 22.05 23.28 22.05 22.56 24,980 +0.29(+1.28%)
Feb 04, 2014 22.39 22.39 22.02 22.27 15,528 -0.03(-0.15%)
Feb 03, 2014 22.92 23.35 22.26 22.31 20,344 -0.76(-3.31%)
Jan 31, 2014 22.99 23.88 22.89 23.07 30,688 -0.39(-1.65%)
Jan 30, 2014 23.46 23.73 23.12 23.46 16,841 +0.32(+1.38%)
Jan 29, 2014 23.41 23.67 22.75 23.14 23,739 -0.65(-2.72%)
Jan 28, 2014 23.85 23.94 22.79 23.78 12,676 -0.15(-0.63%)
Jan 27, 2014 24.32 24.32 23.51 23.94 34,130 -0.45(-1.86%)
Jan 24, 2014 25.20 25.20 23.94 24.39 17,357 -0.95(-3.74%)
Jan 23, 2014 25.49 25.50 25.19 25.34 13,532 -0.16(-0.63%)
Jan 22, 2014 25.67 25.99 25.44 25.50 30,047 -0.03(-0.13%)
Jan 21, 2014 25.66 25.66 25.43 25.53 10,018 +0.10(+0.40%)
Jan 17, 2014 25.56 25.43 25.43 25.43 9,290 -0.24(-0.95%)
Jan 16, 2014 25.43 25.71 25.43 25.67 7,178 +0.21(+0.82%)
Jan 15, 2014 25.30 25.61 25.19 25.46 12,427 +0.16(+0.63%)
Jan 14, 2014 25.09 25.39 24.97 25.30 17,974 +0.27(+1.07%)
Jan 13, 2014 24.93 25.19 24.87 25.04 7,040 +0.12(+0.47%)
Jan 10, 2014 25.13 25.27 24.83 24.92 32,442 -0.40(-1.59%)
Jan 09, 2014 25.17 25.60 25.02 25.32 11,421 +0.26(+1.04%)
Jan 08, 2014 24.83 25.70 24.66 25.06 42,435 +0.29(+1.15%)
Jan 07, 2014 24.67 25.56 24.05 24.77 34,278 +0.29(+1.20%)
Jan 06, 2014 25.12 25.19 24.35 24.48 25,628 -0.42(-1.69%)
Jan 03, 2014 24.69 25.22 24.09 24.90 36,505 +0.23(+0.92%)
Jan 02, 2014 25.50 25.52 24.40 24.67 17,090 -1.03(-4.02%)
Dec 31, 2013 25.91 25.71 25.71 25.71 26,324 -0.16(-0.63%)
Dec 30, 2013 26.47 26.72 25.48 25.87 38,870 -0.90(-3.37%)
Dec 27, 2013 26.76 26.87 25.98 26.77 34,714 +0.10(+0.38%)
Dec 26, 2013 26.54 26.87 26.35 26.67 7,800 -0.19(-0.72%)
Dec 24, 2013 26.48 27.15 26.35 26.87 22,793 +0.02(+0.06%)
Dec 23, 2013 26.73 27.28 26.38 26.85 21,893 +0.40(+1.52%)
Dec 20, 2013 26.24 26.87 26.24 26.45 44,188 +0.33(+1.25%)
Dec 19, 2013 26.29 26.64 25.62 26.12 23,501 -0.49(-1.83%)
Dec 18, 2013 25.25 26.69 25.25 26.60 12,487 +1.31(+5.18%)
Dec 17, 2013 25.46 25.59 24.94 25.30 18,088 -0.31(-1.21%)
Dec 16, 2013 25.32 25.77 24.70 25.61 35,128 +0.37(+1.46%)
Dec 13, 2013 25.51 25.54 24.93 25.24 21,964 -0.26(-1.02%)
Dec 12, 2013 24.82 25.76 24.67 25.50 43,981 +0.59(+2.36%)
Dec 11, 2013 25.69 25.80 24.18 24.91 56,333 -0.65(-2.56%)
Dec 10, 2013 26.09 26.21 25.19 25.56 37,717 -0.46(-1.77%)
Dec 09, 2013 26.13 26.13 25.79 26.03 4,391 -0.14(-0.55%)
Dec 06, 2013 26.72 26.72 25.98 26.17 0 -0.22(-0.83%)
Dec 05, 2013 26.08 26.40 25.87 26.39 0 +0.20(+0.77%)
Dec 04, 2013 26.13 26.62 26.10 26.19 0 +0.09(+0.35%)
Dec 03, 2013 25.83 26.61 25.73 26.09 0 +0.17(+0.65%)
Dec 02, 2013 26.16 27.07 25.20 25.92 0 -0.25(-0.96%)
Nov 29, 2013 26.10 26.87 25.57 26.18 0 +0.30(+1.17%)
Nov 27, 2013 25.92 26.10 25.77 25.87 0 -0.04(-0.16%)
Nov 26, 2013 25.79 26.12 25.79 25.92 0 +0.32(+1.25%)
Nov 25, 2013 25.12 25.87 24.91 25.60 0 +0.39(+1.57%)
Nov 22, 2013 24.93 25.56 24.68 25.20 0 +0.19(+0.77%)
Nov 21, 2013 24.48 25.01 24.26 25.01 32,323 +0.77(+3.19%)
Nov 20, 2013 24.75 24.92 23.96 24.24 0 -0.49(-1.99%)
Nov 19, 2013 24.03 24.87 23.99 24.73 40,230 +0.78(+3.27%)
Nov 18, 2013 25.05 25.55 23.92 23.95 0 -0.95(-3.81%)
Nov 15, 2013 23.67 24.97 23.67 24.90 0 +1.15(+4.84%)
Nov 14, 2013 26.30 26.30 22.52 23.75 0 -2.65(-10.03%)
Nov 13, 2013 25.69 26.57 25.65 26.39 0 +0.48(+1.86%)
Nov 12, 2013 26.16 26.16 24.99 25.91 0 -0.41(-1.55%)
Nov 11, 2013 26.56 27.25 25.98 26.32 0 -0.21(-0.79%)
Nov 08, 2013 26.44 26.76 26.44 26.53 0 -0.06(-0.22%)
Nov 07, 2013 27.85 28.01 26.24 26.59 28,169 -1.56(-5.53%)
Nov 06, 2013 28.17 28.74 27.34 28.14 0 +0.04(+0.15%)
Nov 05, 2013 28.27 28.34 27.20 28.10 0 -0.22(-0.79%)
Nov 04, 2013 28.33 29.14 28.21 28.33 20,485 +0.12(+0.41%)
Nov 01, 2013 28.35 29.55 27.64 28.21 0 -0.14(-0.50%)
Oct 31, 2013 28.41 28.74 28.06 28.35 0 +0.02(+0.06%)
Oct 30, 2013 28.32 28.73 28.29 28.34 24,624 -0.21(-0.73%)
Oct 29, 2013 28.11 28.66 27.15 28.54 0 +0.43(+1.54%)
Oct 28, 2013 28.42 28.68 27.65 28.11 0 -0.33(-1.17%)
Oct 25, 2013 28.27 28.49 27.50 28.44 0 +0.12(+0.44%)
Oct 24, 2013 28.27 28.32 27.99 28.32 12,963 +0.05(+0.18%)
Oct 23, 2013 28.25 28.63 28.25 28.27 0 -0.22(-0.76%)
Oct 22, 2013 28.35 28.79 28.14 28.49 39,058 +0.17(+0.59%)
Oct 21, 2013 28.21 28.72 28.15 28.32 26,383 +0.11(+0.38%)
Oct 18, 2013 28.36 28.36 27.90 28.21 21,058 -0.10(-0.35%)
Oct 17, 2013 26.91 28.40 26.82 28.31 63,581 +1.13(+4.17%)
Oct 16, 2013 26.12 27.19 26.11 27.18 43,597 +1.07(+4.08%)
Oct 15, 2013 26.34 26.53 25.70 26.11 0 -0.38(-1.45%)
Oct 14, 2013 26.25 26.58 26.15 26.49 10,966 +0.10(+0.38%)
Oct 11, 2013 25.42 26.40 25.27 26.39 0 +0.85(+3.33%)
Oct 10, 2013 25.15 25.94 24.90 25.55 29,308 +0.47(+1.86%)
Oct 09, 2013 24.99 25.15 24.72 25.08 0 +0.09(+0.37%)
Oct 08, 2013 24.99 25.14 24.77 24.99 28,044 -0.04(-0.17%)
Oct 07, 2013 24.97 25.15 24.60 25.03 0 +0.00(+0.00%)
Oct 04, 2013 24.87 25.11 24.87 25.03 0 +0.15(+0.60%)
Oct 03, 2013 24.87 25.15 24.62 24.88 0 -0.11(-0.43%)
Oct 02, 2013 24.86 25.15 24.86 24.99 16,838 -0.07(-0.27%)
Oct 01, 2013 25.20 25.20 24.65 25.05 20,091 -0.08(-0.33%)
Sep 30, 2013 24.91 25.34 24.87 25.14 0 +0.06(+0.23%)
Sep 27, 2013 25.05 25.30 24.90 25.08 0 -0.07(-0.30%)
Sep 26, 2013 25.35 25.35 25.00 25.15 15,849 +0.00(+0.00%)
Sep 25, 2013 24.90 25.15 24.90 25.15 16,257 +0.11(+0.43%)
Sep 24, 2013 24.80 25.41 24.64 25.05 0 +0.39(+1.59%)
Sep 23, 2013 24.30 24.90 24.26 24.65 0 +0.52(+2.14%)
Sep 20, 2013 23.79 24.45 23.62 24.14 0 +0.36(+1.51%)
Sep 19, 2013 23.95 24.31 23.45 23.78 0 -0.29(-1.21%)
Sep 18, 2013 23.39 24.21 23.05 24.07 0 +0.75(+3.21%)
Sep 17, 2013 23.35 23.93 22.89 23.32 0 -0.04(-0.18%)
Sep 16, 2013 22.93 23.59 22.89 23.36 0 +0.47(+2.07%)
Sep 13, 2013 22.91 23.28 22.82 22.89 0 +0.03(+0.15%)
Sep 12, 2013 23.10 23.15 22.85 22.85 0 -0.25(-1.08%)
Sep 11, 2013 23.54 23.70 22.91 23.10 0 -0.62(-2.60%)
Sep 10, 2013 23.66 23.72 22.75 23.72 0 +0.15(+0.64%)
Sep 09, 2013 23.05 23.77 23.05 23.57 0 +0.36(+1.54%)
Sep 06, 2013 23.66 23.66 22.77 23.21 0 -0.28(-1.21%)
Sep 05, 2013 23.40 24.03 23.36 23.50 0 +0.15(+0.64%)
Sep 04, 2013 23.66 23.88 23.24 23.35 0 -0.21(-0.91%)
Sep 03, 2013 23.30 23.70 23.06 23.56 0 +0.50(+2.15%)
Aug 30, 2013 23.46 23.48 23.00 23.07 0 -0.36(-1.55%)
Aug 29, 2013 22.17 23.49 21.90 23.43 0 +1.20(+5.39%)
Aug 28, 2013 22.54 22.54 21.98 22.23 0 -0.13(-0.59%)
Aug 27, 2013 22.85 22.98 22.24 22.36 9,665 -0.60(-2.63%)
Aug 26, 2013 23.54 23.54 22.75 22.97 0 -0.57(-2.42%)
Aug 23, 2013 23.86 24.35 23.24 23.54 0 -0.47(-1.96%)
Aug 22, 2013 24.16 24.19 23.52 24.01 7,125 -0.01(-0.03%)
Aug 21, 2013 24.10 24.36 24.00 24.02 0 -0.17(-0.68%)
Aug 20, 2013 23.56 24.36 23.24 24.18 0 +0.66(+2.81%)
Aug 19, 2013 22.90 23.56 22.90 23.52 0 +0.68(+2.97%)
Aug 16, 2013 23.12 23.12 21.98 22.84 0 -0.38(-1.64%)
Aug 15, 2013 23.45 23.62 23.21 23.22 8,915 -0.36(-1.51%)
Aug 14, 2013 23.56 23.75 23.40 23.58 0 -0.21(-0.87%)
Aug 13, 2013 23.89 24.04 23.64 23.79 6,771 -0.13(-0.55%)
Aug 12, 2013 24.03 24.14 23.71 23.92 21,600 -0.07(-0.28%)
Aug 09, 2013 25.13 25.44 23.98 23.98 19,952 -1.12(-4.45%)
Aug 08, 2013 24.55 25.21 24.45 25.10 9,519 +0.70(+2.88%)
Aug 07, 2013 24.47 24.56 24.06 24.40 33,064 +0.05(+0.20%)
Aug 06, 2013 23.85 24.39 23.85 24.35 18,975 +0.38(+1.59%)
Aug 05, 2013 24.34 24.73 23.86 23.97 24,959 -0.64(-2.59%)
Aug 02, 2013 24.16 24.63 24.12 24.60 15,286 +0.23(+0.95%)
Aug 01, 2013 24.07 24.38 23.71 24.37 23,022 +0.40(+1.66%)
Jul 31, 2013 24.44 24.76 23.95 23.98 0 -0.51(-2.09%)
Jul 30, 2013 24.62 25.04 24.23 24.49 0 -0.13(-0.54%)
Jul 29, 2013 24.75 25.13 24.37 24.62 0 -0.30(-1.19%)
Jul 26, 2013 24.90 25.18 24.60 24.92 0 -0.10(-0.40%)
Jul 25, 2013 24.41 25.18 24.19 25.02 0 +0.77(+3.17%)
Jul 24, 2013 24.29 24.60 23.98 24.25 0 +0.01(+0.03%)
Jul 23, 2013 24.20 24.41 23.96 24.24 0 +0.14(+0.58%)
Jul 22, 2013 24.11 24.50 23.73 24.10 0 -0.12(-0.51%)
Jul 19, 2013 24.06 24.31 23.50 24.22 0 +0.02(+0.07%)
Jul 18, 2013 24.21 24.64 23.95 24.21 0 -0.13(-0.52%)
Jul 17, 2013 23.69 24.34 23.44 24.33 9,876 +0.69(+2.91%)
Jul 16, 2013 23.83 23.83 23.46 23.64 0 -0.26(-1.11%)
Jul 15, 2013 23.64 24.12 23.54 23.91 0 +0.33(+1.40%)
Jul 12, 2013 23.43 23.88 23.30 23.58 0 +0.01(+0.04%)
Jul 11, 2013 23.96 23.98 22.91 23.57 0 +0.29(+1.24%)
Jul 10, 2013 23.07 23.51 22.75 23.28 0 +0.26(+1.15%)
Jul 09, 2013 21.88 23.14 21.78 23.02 0 +1.24(+5.69%)
Jul 08, 2013 21.63 21.89 21.30 21.78 0 -0.13(-0.60%)
Jul 05, 2013 21.57 22.18 21.26 21.91 0 +0.59(+2.75%)
Jul 03, 2013 21.39 21.80 21.02 21.32 0 -0.20(-0.92%)
Jul 02, 2013 22.38 22.38 21.44 21.52 0 -0.49(-2.22%)
Jul 01, 2013 21.82 22.19 21.78 22.01 0 +0.30(+1.37%)
Jun 28, 2013 21.78 22.39 21.55 21.71 48,074 -0.22(-1.02%)
Jun 27, 2013 21.73 21.97 21.55 21.93 0 +0.37(+1.73%)
Jun 26, 2013 21.93 22.21 21.41 21.56 0 -0.25(-1.14%)
Jun 25, 2013 21.75 21.85 21.21 21.81 0 +0.26(+1.19%)
Jun 24, 2013 21.59 21.62 21.34 21.55 0 -0.46(-2.10%)
Jun 21, 2013 21.26 22.02 21.00 22.02 73,417 +0.89(+4.23%)
Jun 20, 2013 21.32 21.50 21.04 21.12 0 -0.21(-0.97%)
Jun 19, 2013 21.31 21.56 21.31 21.33 0 +0.11(+0.51%)
Jun 18, 2013 21.50 21.83 20.89 21.22 0 -0.39(-1.80%)
Jun 17, 2013 21.52 21.87 21.09 21.61 0 +0.16(+0.73%)
Jun 14, 2013 21.91 22.00 21.00 21.45 0 -0.55(-2.52%)
Jun 13, 2013 22.31 22.31 21.57 22.01 9,153 -0.37(-1.66%)
Jun 12, 2013 22.72 23.14 22.20 22.38 28,234 -0.32(-1.42%)
Jun 11, 2013 22.83 23.35 22.36 22.70 20,050 -0.25(-1.08%)
Jun 10, 2013 23.44 23.44 22.83 22.95 0 -0.54(-2.29%)
Jun 07, 2013 23.55 23.55 23.08 23.49 0 +0.16(+0.67%)
Jun 06, 2013 23.24 23.35 23.09 23.33 6,613 +0.17(+0.71%)
Jun 05, 2013 23.38 23.55 23.16 23.17 0 -0.19(-0.81%)
Jun 04, 2013 23.37 23.72 23.32 23.36 0 +0.02(+0.11%)
Jun 03, 2013 22.96 23.47 22.31 23.33 21,068 +0.41(+1.77%)
May 31, 2013 23.25 24.12 22.31 22.93 31,403 -0.73(-3.08%)
May 30, 2013 23.57 23.76 23.44 23.65 0 +0.02(+0.07%)
May 29, 2013 23.51 23.74 23.49 23.64 11,783 +0.14(+0.59%)
May 28, 2013 23.32 23.80 23.01 23.50 10,878 +0.37(+1.60%)
May 24, 2013 22.78 23.30 22.66 23.13 0 +0.28(+1.22%)
May 23, 2013 22.67 22.86 22.67 22.85 0 +0.12(+0.54%)
May 22, 2013 22.73 22.96 22.69 22.73 0 -0.01(-0.04%)
May 21, 2013 22.91 23.64 22.64 22.73 0 -0.10(-0.43%)
May 20, 2013 22.62 23.28 22.20 22.83 0 +0.07(+0.32%)
May 17, 2013 22.89 22.89 22.44 22.76 0 -0.10(-0.43%)
May 16, 2013 22.41 22.97 21.08 22.86 44,514 +0.26(+1.16%)
May 15, 2013 22.50 22.91 22.45 22.59 0 +0.11(+0.47%)
May 13, 2013 23.10 23.10 22.45 22.49 0 -0.77(-3.32%)
May 10, 2013 23.32 23.32 23.02 23.26 0 -0.08(-0.35%)
May 09, 2013 22.58 23.78 22.58 23.34 0 -0.28(-1.18%)
May 08, 2013 23.62 23.86 23.61 23.62 0 +0.01(+0.03%)
May 07, 2013 23.62 23.65 23.50 23.61 0 -0.06(-0.24%)
May 06, 2013 23.72 23.72 23.32 23.67 0 +0.05(+0.21%)
May 03, 2013 23.43 23.69 23.14 23.62 0 +0.34(+1.45%)
May 02, 2013 23.08 23.29 22.91 23.28 0 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.