Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.92 15.92 15.61 15.61 9,436 -0.50(-3.09%)
Apr 27, 2012 15.62 16.18 15.62 16.11 8,630 +0.47(+2.98%)
Apr 26, 2012 15.67 15.81 15.54 15.65 8,249 -0.10(-0.65%)
Apr 25, 2012 15.76 16.02 15.65 15.75 12,127 +0.09(+0.55%)
Apr 24, 2012 15.53 15.95 15.53 15.66 9,911 +0.21(+1.33%)
Apr 23, 2012 15.11 15.68 15.11 15.46 11,413 +0.17(+1.09%)
Apr 20, 2012 15.76 15.76 15.27 15.29 8,696 -0.03(-0.21%)
Apr 19, 2012 15.40 15.40 15.12 15.32 13,988 -0.08(-0.51%)
Apr 18, 2012 15.44 15.47 15.39 15.40 4,180 -0.18(-1.17%)
Apr 17, 2012 15.65 15.65 15.50 15.58 5,686 +0.08(+0.51%)
Apr 16, 2012 15.46 15.56 15.40 15.50 3,583 +0.10(+0.67%)
Apr 13, 2012 15.49 15.52 15.35 15.40 9,158 -0.25(-1.61%)
Apr 12, 2012 15.83 16.00 15.44 15.65 15,310 -0.33(-2.08%)
Apr 11, 2012 15.31 15.98 15.19 15.98 22,245 +0.80(+5.25%)
Apr 10, 2012 15.42 15.48 15.16 15.19 23,879 -0.23(-1.49%)
Apr 09, 2012 15.40 15.56 15.26 15.42 15,058 -0.16(-1.01%)
Apr 05, 2012 15.64 15.72 15.53 15.57 19,774 -0.09(-0.60%)
Apr 04, 2012 16.04 16.09 15.67 15.67 6,384 -0.43(-2.70%)
Apr 03, 2012 16.20 16.32 16.02 16.10 20,606 -0.16(-0.97%)
Apr 02, 2012 15.85 16.27 15.65 16.26 10,493 +0.39(+2.49%)
Mar 30, 2012 16.28 16.28 15.87 15.87 11,428 -0.33(-2.05%)
Mar 29, 2012 16.20 16.23 16.09 16.20 6,344 +0.04(+0.24%)
Mar 28, 2012 16.24 16.27 15.91 16.16 6,498 -0.03(-0.20%)
Mar 27, 2012 16.41 16.55 16.06 16.19 8,765 -0.28(-1.68%)
Mar 26, 2012 15.84 16.67 15.84 16.47 9,864 +0.67(+4.25%)
Mar 23, 2012 15.51 15.80 15.51 15.80 6,065 +0.30(+1.94%)
Mar 22, 2012 15.60 15.60 15.38 15.50 10,543 -0.14(-0.91%)
Mar 21, 2012 15.83 15.83 15.64 15.64 3,613 -0.16(-1.04%)
Mar 20, 2012 15.75 15.93 15.75 15.80 4,211 -0.05(-0.30%)
Mar 19, 2012 15.72 16.03 15.69 15.85 10,139 +0.00(+0.00%)
Mar 16, 2012 16.18 16.18 15.85 15.85 15,869 -0.37(-2.27%)
Mar 15, 2012 16.39 16.39 15.97 16.22 4,784 -0.31(-1.89%)
Mar 14, 2012 16.77 16.82 16.53 16.53 7,230 -0.39(-2.31%)
Mar 13, 2012 15.94 17.05 15.84 16.92 37,773 +1.11(+7.02%)
Mar 12, 2012 15.46 15.84 15.46 15.81 9,102 -0.10(-0.64%)
Mar 09, 2012 15.70 15.99 15.70 15.91 7,475 +0.24(+1.55%)
Mar 08, 2012 15.63 15.68 15.32 15.67 11,284 +0.16(+1.06%)
Mar 07, 2012 15.56 15.56 15.30 15.50 20,837 +0.02(+0.15%)
Mar 06, 2012 16.01 16.07 15.47 15.48 10,453 -0.65(-4.02%)
Mar 05, 2012 15.66 16.13 15.66 16.13 25,068 +0.32(+2.03%)
Mar 02, 2012 16.32 16.83 15.75 15.81 26,849 -0.42(-2.60%)
Mar 01, 2012 16.40 16.61 16.20 16.23 8,891 -0.24(-1.47%)
Feb 29, 2012 17.16 17.16 16.31 16.47 18,971 -0.75(-4.36%)
Feb 28, 2012 16.48 17.51 16.48 17.22 9,241 -0.20(-1.12%)
Feb 27, 2012 17.66 17.66 17.19 17.42 22,067 -0.29(-1.63%)
Feb 24, 2012 17.87 17.88 17.71 17.71 4,425 -0.26(-1.44%)
Feb 23, 2012 17.82 18.15 17.73 17.97 22,372 +0.20(+1.14%)
Feb 22, 2012 17.91 17.97 17.76 17.76 5,756 -0.21(-1.17%)
Feb 21, 2012 18.37 18.38 17.81 17.98 26,522 -0.24(-1.33%)
Feb 17, 2012 18.16 18.25 18.04 18.22 31,264 +0.10(+0.56%)
Feb 16, 2012 18.41 18.41 18.00 18.12 7,626 +0.03(+0.17%)
Feb 15, 2012 18.19 18.32 17.98 18.08 18,764 +0.00(+0.00%)
Feb 14, 2012 18.28 18.28 17.98 18.08 11,870 -0.34(-1.87%)
Feb 13, 2012 18.66 18.66 17.36 18.43 8,781 +0.00(+0.00%)
Feb 10, 2012 18.56 18.56 18.43 18.43 1,655 -0.23(-1.22%)
Feb 09, 2012 18.82 18.82 18.64 18.66 26,871 -0.17(-0.91%)
Feb 08, 2012 18.86 18.92 18.64 18.83 19,082 -0.05(-0.29%)
Feb 07, 2012 18.59 18.98 18.58 18.88 6,791 +0.04(+0.21%)
Feb 06, 2012 18.74 18.84 18.63 18.84 3,179 +0.19(+1.01%)
Feb 03, 2012 18.58 18.69 18.23 18.66 16,538 +0.26(+1.40%)
Feb 02, 2012 18.21 18.50 17.84 18.40 9,238 +0.13(+0.68%)
Feb 01, 2012 17.72 18.73 17.67 18.27 21,733 +0.63(+3.54%)
Jan 31, 2012 17.45 17.90 17.38 17.65 12,126 +0.16(+0.89%)
Jan 30, 2012 17.44 17.59 17.28 17.49 27,452 +0.02(+0.13%)
Jan 27, 2012 17.29 17.55 17.22 17.47 8,133 +0.05(+0.31%)
Jan 26, 2012 17.51 17.54 17.28 17.41 12,026 -0.16(-0.89%)
Jan 25, 2012 17.12 17.85 17.12 17.57 19,402 +0.41(+2.37%)
Jan 24, 2012 16.97 17.20 16.83 17.16 6,824 +0.00(+0.00%)
Jan 23, 2012 17.20 17.20 16.98 17.16 1,693 -0.01(-0.05%)
Jan 20, 2012 16.97 17.17 16.97 17.17 5,972 +0.22(+1.29%)
Jan 19, 2012 16.94 17.01 16.76 16.95 4,906 +0.09(+0.51%)
Jan 18, 2012 16.66 16.86 16.65 16.86 3,206 +0.13(+0.75%)
Jan 17, 2012 16.61 16.82 16.61 16.74 15,107 +0.34(+2.10%)
Jan 13, 2012 16.33 16.44 16.29 16.40 8,070 -0.23(-1.36%)
Jan 12, 2012 16.23 16.66 16.22 16.62 8,047 +0.40(+2.46%)
Jan 11, 2012 15.96 16.39 15.96 16.22 23,599 +0.14(+0.87%)
Jan 10, 2012 16.03 16.15 15.93 16.08 7,704 +0.05(+0.34%)
Jan 09, 2012 16.18 16.30 15.93 16.03 13,034 -0.01(-0.05%)
Jan 06, 2012 16.24 16.29 16.04 16.04 8,030 -0.30(-1.87%)
Jan 05, 2012 16.22 16.35 16.20 16.34 19,771 +0.27(+1.65%)
Jan 04, 2012 16.06 16.14 15.99 16.08 11,072 -0.01(-0.05%)
Dec 30, 2011 16.29 16.29 15.90 16.08 8,157 -0.29(-1.77%)
Dec 29, 2011 15.92 16.37 15.92 16.37 6,142 +0.34(+2.15%)
Dec 28, 2011 16.11 16.26 15.96 16.03 9,277 -0.14(-0.87%)
Dec 27, 2011 16.30 16.30 16.02 16.17 4,000 -0.20(-1.24%)
Dec 23, 2011 16.61 16.61 16.36 16.37 3,078 -0.28(-1.69%)
Dec 21, 2011 16.27 16.74 16.27 16.65 2,316 +0.24(+1.48%)
Dec 20, 2011 16.03 16.44 15.97 16.41 20,880 +0.59(+3.76%)
Dec 19, 2011 15.92 16.03 15.79 15.82 8,631 -0.09(-0.54%)
Dec 16, 2011 16.03 16.03 15.62 15.90 48,506 -0.07(-0.44%)
Dec 15, 2011 15.90 15.99 15.77 15.97 8,617 +0.20(+1.24%)
Dec 14, 2011 15.44 15.87 15.44 15.78 18,978 +0.39(+2.54%)
Dec 13, 2011 15.77 15.86 15.39 15.39 8,140 -0.26(-1.65%)
Dec 12, 2011 15.72 15.72 15.43 15.65 5,449 -0.24(-1.53%)
Dec 09, 2011 15.50 15.90 15.50 15.89 8,702 +0.30(+1.91%)
Dec 08, 2011 15.64 15.72 15.51 15.59 9,413 -0.31(-1.97%)
Dec 07, 2011 15.71 15.90 15.65 15.90 6,946 +0.12(+0.74%)
Dec 06, 2011 15.94 15.94 15.70 15.79 6,659 -0.14(-0.88%)
Dec 05, 2011 15.68 15.93 15.38 15.93 12,562 +0.34(+2.16%)
Dec 02, 2011 15.68 15.72 15.38 15.59 10,519 +0.17(+1.12%)
Dec 01, 2011 15.80 15.90 15.40 15.42 17,291 -0.59(-3.71%)
Nov 30, 2011 14.41 16.03 14.14 16.01 57,072 +2.05(+14.67%)
Nov 29, 2011 13.85 14.04 13.85 13.96 6,570 +0.09(+0.62%)
Nov 28, 2011 14.09 14.10 13.71 13.88 23,995 +0.38(+2.78%)
Nov 25, 2011 14.10 14.37 13.50 13.50 5,012 -0.58(-4.11%)
Nov 23, 2011 14.36 14.36 14.07 14.08 14,753 -0.30(-2.12%)
Nov 22, 2011 14.65 14.72 14.36 14.39 9,429 -0.35(-2.39%)
Nov 21, 2011 14.75 14.89 14.70 14.74 21,118 -0.12(-0.79%)
Nov 18, 2011 14.85 14.96 14.65 14.86 10,074 -0.02(-0.10%)
Nov 17, 2011 14.62 14.93 14.61 14.87 5,898 +0.29(+1.98%)
Nov 16, 2011 14.86 14.86 14.57 14.58 13,025 -0.29(-1.95%)
Nov 15, 2011 14.84 14.87 14.39 14.87 10,481 +0.00(+0.00%)
Nov 14, 2011 14.77 14.93 14.62 14.87 8,198 +0.09(+0.58%)
Nov 11, 2011 14.74 14.79 14.65 14.79 7,465 +0.26(+1.76%)
Nov 10, 2011 14.53 14.58 14.40 14.53 4,102 +0.00(+0.00%)
Nov 09, 2011 15.06 15.20 14.52 14.53 17,841 -0.72(-4.72%)
Nov 08, 2011 14.68 15.33 14.59 15.25 13,625 +0.70(+4.78%)
Nov 07, 2011 14.48 14.70 14.33 14.55 6,372 -0.27(-1.83%)
Nov 04, 2011 14.91 15.20 14.51 14.82 13,656 -0.19(-1.24%)
Nov 03, 2011 14.73 15.06 14.50 15.01 8,191 +0.33(+2.27%)
Nov 02, 2011 14.37 14.72 14.37 14.68 8,998 +0.43(+3.04%)
Nov 01, 2011 14.59 14.70 14.10 14.24 23,990 -0.80(-5.30%)
Oct 31, 2011 14.88 15.09 14.79 15.04 11,022 +0.12(+0.83%)
Oct 28, 2011 14.93 15.23 14.52 14.92 30,588 -0.18(-1.18%)
Oct 27, 2011 14.00 15.09 13.97 15.09 37,246 +1.30(+9.42%)
Oct 26, 2011 13.74 13.92 13.48 13.79 17,284 +0.32(+2.35%)
Oct 25, 2011 13.53 13.84 13.42 13.48 20,854 -0.09(-0.68%)
Oct 24, 2011 13.55 13.85 13.46 13.57 32,677 -0.25(-1.79%)
Oct 21, 2011 14.10 14.10 13.23 13.82 21,308 -0.08(-0.56%)
Oct 20, 2011 13.92 14.09 13.81 13.90 10,877 +0.00(+0.00%)
Oct 19, 2011 14.16 14.16 13.86 13.90 31,034 -0.22(-1.53%)
Oct 18, 2011 14.20 14.20 13.84 14.11 27,473 +0.07(+0.50%)
Oct 17, 2011 14.87 14.87 13.69 14.04 54,108 -0.89(-5.96%)
Oct 14, 2011 15.04 15.04 14.81 14.93 7,026 -0.05(-0.36%)
Oct 13, 2011 15.08 15.09 14.92 14.99 4,787 -0.14(-0.92%)
Oct 12, 2011 14.89 15.31 14.84 15.13 17,124 +0.24(+1.61%)
Oct 11, 2011 14.91 15.30 14.57 14.89 10,271 -0.19(-1.23%)
Oct 10, 2011 14.56 15.27 14.34 15.07 12,768 +0.68(+4.73%)
Oct 07, 2011 15.21 15.22 14.09 14.39 14,304 -0.86(-5.63%)
Oct 06, 2011 15.38 15.38 14.96 15.25 12,582 -0.18(-1.15%)
Oct 05, 2011 15.18 15.61 14.70 15.43 33,496 +0.64(+4.34%)
Oct 04, 2011 14.09 15.41 14.04 14.79 27,283 +0.74(+5.29%)
Oct 03, 2011 14.22 14.96 14.02 14.04 45,314 -0.19(-1.36%)
Sep 30, 2011 14.46 14.46 14.02 14.24 30,150 -0.35(-2.39%)
Sep 29, 2011 13.13 14.69 13.13 14.58 55,583 +1.76(+13.69%)
Sep 28, 2011 13.81 13.93 12.73 12.83 21,176 -0.98(-7.11%)
Sep 27, 2011 13.70 13.96 13.59 13.81 23,759 +0.25(+1.83%)
Sep 26, 2011 13.02 13.62 13.01 13.56 8,674 +0.26(+1.92%)
Sep 23, 2011 13.14 13.51 13.14 13.31 9,673 +0.18(+1.36%)
Sep 22, 2011 13.35 13.72 13.08 13.13 17,874 -0.41(-3.03%)
Sep 21, 2011 13.69 13.71 13.48 13.54 21,555 -0.15(-1.13%)
Sep 20, 2011 13.83 13.93 13.61 13.69 17,695 -0.12(-0.84%)
Sep 19, 2011 13.81 14.05 13.73 13.81 13,258 -0.01(-0.06%)
Sep 16, 2011 14.07 14.07 13.76 13.82 25,669 -0.19(-1.33%)
Sep 15, 2011 14.03 14.03 13.90 14.00 19,716 +0.06(+0.44%)
Sep 14, 2011 14.04 14.05 13.86 13.94 18,892 +0.02(+0.17%)
Sep 13, 2011 13.95 14.00 13.78 13.92 20,402 -0.02(-0.11%)
Sep 12, 2011 13.96 14.10 13.93 13.93 13,784 -0.10(-0.72%)
Sep 09, 2011 13.96 14.31 13.96 14.03 13,692 -0.02(-0.11%)
Sep 08, 2011 14.20 14.52 13.90 14.05 16,586 -0.15(-1.04%)
Sep 07, 2011 14.18 14.20 13.86 14.20 15,885 +0.18(+1.27%)
Sep 06, 2011 13.78 14.08 13.78 14.02 26,871 +0.09(+0.67%)
Sep 02, 2011 13.86 14.00 13.81 13.93 23,870 +0.03(+0.22%)
Sep 01, 2011 13.85 13.97 13.85 13.90 23,263 +0.11(+0.83%)
Aug 31, 2011 14.09 14.20 13.78 13.78 60,408 -0.62(-4.31%)
Aug 30, 2011 14.65 14.65 14.16 14.40 24,958 -0.28(-1.93%)
Aug 29, 2011 14.08 14.69 14.00 14.68 14,420 +0.67(+4.81%)
Aug 26, 2011 13.82 14.01 13.82 14.01 12,731 +0.18(+1.33%)
Aug 25, 2011 13.99 14.24 13.83 13.83 16,152 -0.29(-2.06%)
Aug 24, 2011 13.98 14.12 13.84 14.12 9,540 +0.07(+0.49%)
Aug 23, 2011 13.90 14.26 13.87 14.05 19,076 +0.21(+1.55%)
Aug 22, 2011 13.99 13.99 13.78 13.83 6,568 +0.02(+0.17%)
Aug 19, 2011 13.81 14.12 13.79 13.81 27,445 -0.11(-0.77%)
Aug 18, 2011 13.74 14.09 13.74 13.92 33,392 +0.01(+0.05%)
Aug 17, 2011 13.94 13.98 13.90 13.91 4,605 +0.05(+0.39%)
Aug 16, 2011 14.04 14.04 13.75 13.86 16,759 -0.23(-1.63%)
Aug 15, 2011 13.96 14.13 13.86 14.09 13,762 +0.18(+1.27%)
Aug 12, 2011 14.03 14.18 13.82 13.91 15,356 -0.10(-0.71%)
Aug 11, 2011 13.59 14.15 13.59 14.01 30,028 +0.27(+1.95%)
Aug 10, 2011 14.06 14.29 13.70 13.74 35,461 -0.60(-4.16%)
Aug 09, 2011 13.97 14.73 13.51 14.34 55,873 +0.64(+4.64%)
Aug 08, 2011 14.14 14.64 13.70 13.70 43,432 -0.64(-4.48%)
Aug 05, 2011 14.33 14.55 14.26 14.35 23,348 +0.08(+0.54%)
Aug 04, 2011 14.31 14.55 14.22 14.27 34,539 -0.14(-0.96%)
Aug 03, 2011 14.16 14.55 14.16 14.41 35,128 +0.30(+2.12%)
Aug 02, 2011 14.23 14.36 14.11 14.11 8,362 -0.19(-1.34%)
Aug 01, 2011 14.34 14.35 14.19 14.30 15,187 +0.01(+0.05%)
Jul 29, 2011 14.29 14.45 14.28 14.29 24,283 -0.04(-0.27%)
Jul 28, 2011 14.30 14.39 14.26 14.33 12,022 +0.04(+0.27%)
Jul 27, 2011 14.16 14.57 14.16 14.29 17,027 +0.05(+0.38%)
Jul 26, 2011 14.20 14.35 14.16 14.24 18,214 +0.06(+0.43%)
Jul 25, 2011 14.35 14.35 14.09 14.18 22,890 -0.25(-1.75%)
Jul 22, 2011 14.45 14.52 14.40 14.43 21,055 -0.03(-0.21%)
Jul 21, 2011 14.35 14.71 13.87 14.46 21,613 +0.00(+0.00%)
Jul 20, 2011 14.67 14.79 14.39 14.46 34,585 -0.18(-1.20%)
Jul 19, 2011 14.75 14.79 14.55 14.64 14,010 -0.03(-0.21%)
Jul 18, 2011 14.98 15.05 14.63 14.67 8,603 -0.38(-2.49%)
Jul 15, 2011 15.12 15.12 14.72 15.04 17,518 -0.06(-0.41%)
Jul 14, 2011 14.94 15.60 14.94 15.11 18,000 -0.02(-0.15%)
Jul 13, 2011 14.92 15.13 14.85 15.13 11,890 +0.18(+1.18%)
Jul 12, 2011 14.59 15.37 14.49 14.95 23,634 +0.36(+2.47%)
Jul 11, 2011 14.51 14.73 14.47 14.59 20,050 +0.06(+0.42%)
Jul 08, 2011 14.57 14.57 14.48 14.53 11,794 -0.12(-0.84%)
Jul 07, 2011 14.52 14.68 14.47 14.65 21,242 +0.16(+1.11%)
Jul 06, 2011 14.42 14.53 14.39 14.49 16,080 +0.02(+0.16%)
Jul 05, 2011 14.42 14.58 14.39 14.47 29,708 -0.06(-0.42%)
Jul 01, 2011 14.65 14.74 14.47 14.53 45,911 -0.09(-0.63%)
Jun 30, 2011 14.65 14.65 14.36 14.62 31,231 +0.02(+0.13%)
Jun 29, 2011 14.70 14.70 14.57 14.60 9,275 -0.07(-0.50%)
Jun 28, 2011 14.58 14.77 14.55 14.68 25,333 +0.15(+1.00%)
Jun 27, 2011 14.43 14.53 14.24 14.53 37,726 +0.08(+0.53%)
Jun 24, 2011 14.39 14.70 14.39 14.45 59,423 +0.11(+0.75%)
Jun 23, 2011 14.23 14.45 14.23 14.35 10,341 -0.10(-0.69%)
Jun 22, 2011 14.75 14.88 14.44 14.45 13,121 -0.38(-2.53%)
Jun 21, 2011 14.57 14.97 14.52 14.82 15,349 +0.28(+1.89%)
Jun 20, 2011 14.73 14.91 14.48 14.55 11,758 -0.12(-0.84%)
Jun 17, 2011 14.62 15.14 14.62 14.67 20,821 +0.11(+0.79%)
Jun 16, 2011 14.42 14.67 14.42 14.55 14,087 +0.10(+0.69%)
Jun 15, 2011 14.51 14.52 14.34 14.45 19,544 -0.11(-0.79%)
Jun 14, 2011 14.52 14.81 14.41 14.57 31,609 +0.11(+0.79%)
Jun 13, 2011 14.61 14.74 14.26 14.45 31,147 -0.08(-0.53%)
Jun 10, 2011 14.83 14.91 14.51 14.53 35,917 -0.40(-2.67%)
Jun 09, 2011 14.90 15.27 14.90 14.93 22,512 +0.02(+0.15%)
Jun 08, 2011 14.65 15.12 14.65 14.91 23,839 +0.21(+1.41%)
Jun 07, 2011 14.65 14.86 14.65 14.70 18,203 -0.07(-0.47%)
Jun 06, 2011 14.90 15.16 14.74 14.77 26,339 -0.02(-0.10%)
Jun 03, 2011 14.75 14.98 14.63 14.78 19,528 -0.31(-2.06%)
May 24, 2011 15.04 15.13 15.04 15.09 16,166 -0.02(-0.10%)
May 23, 2011 14.97 15.16 14.97 15.11 25,410 -0.01(-0.05%)
May 20, 2011 15.03 15.21 15.03 15.12 12,851 +0.02(+0.10%)
May 19, 2011 15.33 15.33 14.97 15.10 12,017 -0.13(-0.85%)
May 18, 2011 15.13 15.24 15.12 15.23 7,138 +0.11(+0.75%)
May 17, 2011 14.98 15.14 14.87 15.12 27,144 +0.16(+1.06%)
May 16, 2011 15.31 15.31 14.96 14.96 43,681 -0.34(-2.23%)
May 13, 2011 15.56 15.56 15.30 15.30 12,410 -0.22(-1.42%)
May 12, 2011 15.54 15.54 15.39 15.52 12,590 -0.02(-0.15%)
May 11, 2011 15.92 15.95 15.54 15.54 13,131 -0.42(-2.61%)
May 10, 2011 15.98 16.16 15.68 15.96 16,412 +0.01(+0.05%)
May 09, 2011 15.61 15.96 15.50 15.95 22,122 +0.38(+2.43%)
May 06, 2011 15.63 15.68 15.55 15.57 14,624 +0.04(+0.24%)
May 05, 2011 15.70 15.77 15.53 15.53 11,641 -0.13(-0.82%)
May 04, 2011 15.78 15.80 15.66 15.66 18,229 -0.12(-0.77%)
May 03, 2011 15.94 16.00 15.78 15.78 18,171 -0.33(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.