Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.45 16.64 16.31 16.53 16,672 +0.09(+0.55%)
Apr 28, 2011 16.15 16.47 16.15 16.44 9,183 +0.36(+2.21%)
Apr 27, 2011 16.16 16.19 15.89 16.09 15,810 +0.01(+0.05%)
Apr 26, 2011 17.06 17.21 15.43 16.08 45,229 -0.93(-5.48%)
Apr 25, 2011 17.17 17.17 16.96 17.01 4,548 -0.18(-1.06%)
Apr 21, 2011 17.11 17.21 16.99 17.19 3,990 +0.06(+0.35%)
Apr 20, 2011 17.48 17.49 17.00 17.13 14,753 -0.21(-1.22%)
Apr 19, 2011 17.50 17.54 17.28 17.35 2,866 -0.19(-1.08%)
Apr 18, 2011 17.64 17.69 17.47 17.54 4,797 -0.24(-1.32%)
Apr 15, 2011 17.75 17.86 17.59 17.77 10,962 +0.01(+0.04%)
Apr 14, 2011 17.52 17.76 17.52 17.76 4,046 +0.14(+0.82%)
Apr 13, 2011 17.98 18.00 17.60 17.62 5,813 -0.41(-2.27%)
Apr 12, 2011 18.31 18.31 18.03 18.03 3,950 -0.27(-1.49%)
Apr 11, 2011 18.48 18.56 18.15 18.30 20,840 -0.14(-0.74%)
Apr 08, 2011 18.58 18.85 18.44 18.44 22,359 -0.38(-2.01%)
Apr 07, 2011 18.85 18.96 18.80 18.82 3,499 -0.12(-0.64%)
Apr 06, 2011 18.86 18.94 18.78 18.94 7,967 +0.04(+0.20%)
Apr 05, 2011 18.72 19.26 18.63 18.90 20,275 +0.11(+0.57%)
Apr 04, 2011 18.76 18.92 18.70 18.79 3,201 +0.14(+0.73%)
Apr 01, 2011 18.68 18.72 18.51 18.66 17,820 -0.17(-0.89%)
Mar 31, 2011 18.79 18.92 18.68 18.82 15,117 +0.14(+0.73%)
Mar 30, 2011 18.63 18.72 18.27 18.69 13,348 +0.16(+0.86%)
Mar 29, 2011 18.51 18.53 18.04 18.53 7,413 -0.02(-0.08%)
Mar 28, 2011 18.73 18.76 18.54 18.54 8,571 -0.12(-0.65%)
Mar 25, 2011 18.37 18.73 18.35 18.66 8,853 +0.39(+2.12%)
Mar 24, 2011 18.42 18.44 18.15 18.28 11,648 -0.05(-0.25%)
Mar 23, 2011 17.82 18.57 17.82 18.32 41,957 +0.09(+0.50%)
Mar 22, 2011 18.40 18.66 18.16 18.23 11,283 -0.23(-1.27%)
Mar 21, 2011 18.13 18.48 17.83 18.47 35,512 +0.42(+2.31%)
Mar 18, 2011 17.57 18.35 17.52 18.05 94,148 +0.60(+3.43%)
Mar 17, 2011 17.40 17.58 17.31 17.45 9,592 -0.01(-0.04%)
Mar 16, 2011 17.51 17.67 17.44 17.46 20,987 -0.05(-0.30%)
Mar 15, 2011 17.28 17.65 17.28 17.51 26,965 -0.14(-0.82%)
Mar 14, 2011 17.51 17.69 17.51 17.66 9,901 +0.01(+0.04%)
Mar 11, 2011 17.78 17.80 17.62 17.65 17,701 -0.11(-0.64%)
Mar 10, 2011 17.92 18.30 17.75 17.76 15,944 -0.36(-1.99%)
Mar 09, 2011 17.98 18.16 17.98 18.12 4,461 +0.19(+1.05%)
Mar 08, 2011 17.88 18.12 17.50 17.93 15,074 +0.08(+0.42%)
Mar 07, 2011 18.18 18.35 17.55 17.86 26,855 -0.33(-1.82%)
Mar 04, 2011 18.42 18.46 18.02 18.19 37,832 -0.32(-1.75%)
Mar 03, 2011 18.40 18.51 18.36 18.51 14,972 +0.20(+1.07%)
Mar 02, 2011 18.21 18.39 18.11 18.32 6,489 -0.05(-0.29%)
Mar 01, 2011 18.38 18.48 18.22 18.37 11,575 +0.01(+0.08%)
Feb 28, 2011 18.94 18.94 18.31 18.36 26,961 -0.58(-3.06%)
Feb 25, 2011 19.01 19.01 18.81 18.94 8,840 +0.08(+0.40%)
Feb 24, 2011 18.69 19.11 18.69 18.86 16,756 -0.12(-0.63%)
Feb 23, 2011 19.06 19.25 18.77 18.98 14,299 -0.02(-0.08%)
Feb 22, 2011 18.74 19.48 18.69 19.00 30,852 -0.14(-0.75%)
Feb 18, 2011 18.44 19.23 18.37 19.14 25,866 +0.72(+3.92%)
Feb 17, 2011 18.33 18.42 18.30 18.42 7,950 +0.17(+0.95%)
Feb 16, 2011 18.12 18.30 18.06 18.24 6,934 +0.04(+0.21%)
Feb 15, 2011 18.22 18.25 18.15 18.21 8,728 +0.05(+0.29%)
Feb 14, 2011 18.20 18.36 18.02 18.15 19,951 +0.07(+0.37%)
Feb 11, 2011 17.95 18.14 17.95 18.09 10,002 +0.04(+0.21%)
Feb 10, 2011 17.67 18.06 17.67 18.05 15,335 +0.33(+1.87%)
Feb 09, 2011 17.48 17.78 17.48 17.72 9,876 +0.23(+1.33%)
Feb 08, 2011 17.44 17.48 17.38 17.48 6,691 +0.08(+0.48%)
Feb 07, 2011 17.36 17.42 17.22 17.40 10,734 +0.12(+0.70%)
Feb 04, 2011 17.38 17.41 17.24 17.28 7,450 -0.10(-0.56%)
Feb 03, 2011 17.36 17.41 17.23 17.38 7,961 +0.08(+0.43%)
Feb 02, 2011 17.18 17.38 17.18 17.30 10,175 +0.16(+0.92%)
Feb 01, 2011 16.89 17.20 16.89 17.15 7,469 +0.25(+1.47%)
Jan 31, 2011 16.63 16.99 16.48 16.90 20,074 +0.41(+2.51%)
Jan 28, 2011 16.92 17.19 16.37 16.48 40,148 -0.42(-2.49%)
Jan 27, 2011 16.88 16.91 16.56 16.90 5,236 +0.03(+0.18%)
Jan 26, 2011 16.78 16.87 16.67 16.87 4,827 +0.17(+1.04%)
Jan 25, 2011 16.39 16.78 16.39 16.70 8,339 +0.17(+1.05%)
Jan 24, 2011 16.18 16.54 16.15 16.53 12,935 +0.38(+2.33%)
Jan 21, 2011 16.49 16.91 16.15 16.15 51,801 -0.27(-1.65%)
Jan 20, 2011 16.54 16.81 16.42 16.42 5,970 -0.14(-0.86%)
Jan 19, 2011 17.39 17.39 16.55 16.57 9,540 -0.84(-4.84%)
Jan 18, 2011 17.39 17.41 16.97 17.41 3,577 +0.02(+0.09%)
Jan 14, 2011 17.30 17.41 17.30 17.39 5,581 +0.12(+0.70%)
Jan 13, 2011 17.22 17.33 17.14 17.27 7,504 +0.06(+0.35%)
Jan 12, 2011 17.03 17.32 17.03 17.21 10,722 +0.20(+1.19%)
Jan 11, 2011 16.61 17.16 16.58 17.01 25,461 +0.43(+2.58%)
Jan 10, 2011 16.57 16.66 16.48 16.58 10,423 +0.00(+0.00%)
Jan 07, 2011 16.71 16.71 16.53 16.58 8,949 -0.05(-0.27%)
Jan 06, 2011 16.81 16.81 16.62 16.63 12,177 -0.14(-0.85%)
Jan 05, 2011 16.75 16.87 16.67 16.77 8,025 -0.03(-0.18%)
Jan 04, 2011 16.91 16.95 16.75 16.80 10,477 -0.28(-1.63%)
Jan 03, 2011 17.12 17.21 16.88 17.08 14,529 +0.05(+0.31%)
Dec 31, 2010 17.49 17.49 17.03 17.03 10,758 -0.44(-2.54%)
Dec 30, 2010 17.52 17.59 17.45 17.47 7,085 +0.01(+0.09%)
Dec 29, 2010 17.46 17.51 17.38 17.45 7,756 -0.03(-0.17%)
Dec 28, 2010 17.35 17.54 17.34 17.48 8,098 +0.12(+0.69%)
Dec 27, 2010 17.28 17.48 17.23 17.36 7,227 -0.02(-0.13%)
Dec 23, 2010 17.33 17.45 17.30 17.39 4,807 +0.03(+0.17%)
Dec 22, 2010 17.22 17.36 17.22 17.36 7,981 +0.14(+0.83%)
Dec 21, 2010 17.05 17.22 17.03 17.21 9,180 +0.17(+0.97%)
Dec 20, 2010 17.17 17.17 17.05 17.05 5,371 -0.04(-0.22%)
Dec 17, 2010 17.18 17.18 17.03 17.09 28,513 -0.14(-0.79%)
Dec 16, 2010 17.15 17.22 17.03 17.22 8,518 +0.08(+0.44%)
Dec 15, 2010 17.10 17.19 17.03 17.15 14,976 +0.05(+0.31%)
Dec 14, 2010 17.15 17.15 17.02 17.09 6,070 +0.03(+0.18%)
Dec 13, 2010 17.02 17.11 17.02 17.06 5,473 +0.01(+0.04%)
Dec 10, 2010 16.87 17.06 16.77 17.06 11,272 +0.14(+0.80%)
Dec 09, 2010 16.73 16.96 16.69 16.92 12,448 +0.17(+0.99%)
Dec 08, 2010 16.83 16.89 16.70 16.75 16,553 -0.08(-0.49%)
Dec 07, 2010 16.81 16.84 16.70 16.84 10,836 +0.14(+0.81%)
Dec 06, 2010 16.69 16.76 16.60 16.70 9,791 -0.11(-0.63%)
Dec 03, 2010 16.74 16.84 16.58 16.81 5,327 -0.05(-0.31%)
Dec 02, 2010 16.80 16.87 16.72 16.86 8,550 +0.13(+0.76%)
Dec 01, 2010 16.84 16.87 16.51 16.73 26,733 -0.02(-0.13%)
Nov 30, 2010 16.66 16.76 16.53 16.75 41,684 -0.06(-0.36%)
Nov 29, 2010 16.78 16.81 16.64 16.81 11,783 +0.12(+0.72%)
Nov 26, 2010 16.72 16.78 16.64 16.69 1,606 -0.04(-0.22%)
Nov 24, 2010 16.67 16.73 16.73 16.73 8,403 +0.22(+1.32%)
Nov 23, 2010 16.50 16.60 16.46 16.51 4,970 -0.11(-0.68%)
Nov 22, 2010 16.69 16.69 16.45 16.63 9,438 -0.08(-0.45%)
Nov 19, 2010 16.35 16.70 16.24 16.70 42,902 +0.40(+2.44%)
Nov 18, 2010 16.18 16.49 16.18 16.30 7,063 +0.20(+1.26%)
Nov 17, 2010 16.46 16.52 15.99 16.10 6,347 -0.23(-1.38%)
Nov 16, 2010 16.59 16.60 16.07 16.33 11,496 -0.32(-1.94%)
Nov 15, 2010 16.62 16.71 16.51 16.65 4,538 +0.15(+0.91%)
Nov 12, 2010 16.43 16.77 16.42 16.50 7,739 -0.09(-0.54%)
Nov 11, 2010 16.61 16.66 16.51 16.59 28,281 -0.13(-0.76%)
Nov 10, 2010 16.70 16.71 16.48 16.71 11,108 +0.21(+1.26%)
Nov 09, 2010 16.87 16.87 16.51 16.51 12,742 -0.31(-1.86%)
Nov 08, 2010 16.51 16.96 16.48 16.82 33,252 +0.62(+3.82%)
Nov 05, 2010 16.22 16.55 15.92 16.20 18,668 -0.02(-0.14%)
Nov 04, 2010 16.12 16.30 16.04 16.22 29,058 +0.13(+0.79%)
Nov 03, 2010 15.98 16.10 15.97 16.10 6,808 +0.04(+0.28%)
Nov 02, 2010 15.94 16.05 15.88 16.05 9,464 +0.36(+2.28%)
Nov 01, 2010 15.73 15.84 15.66 15.69 9,083 -0.07(-0.43%)
Oct 29, 2010 15.86 15.87 15.66 15.76 23,773 -0.13(-0.80%)
Oct 28, 2010 15.96 16.07 15.87 15.89 3,559 -0.23(-1.43%)
Oct 27, 2010 16.11 16.32 15.98 16.12 16,044 -0.23(-1.41%)
Oct 25, 2010 16.22 16.40 16.22 16.35 3,743 +0.13(+0.83%)
Oct 22, 2010 16.25 16.39 16.04 16.22 7,783 -0.10(-0.64%)
Oct 21, 2010 16.64 16.64 16.20 16.32 5,080 -0.22(-1.31%)
Oct 20, 2010 16.30 16.63 16.30 16.54 8,534 +0.26(+1.60%)
Oct 19, 2010 16.43 16.51 16.16 16.27 9,932 -0.38(-2.28%)
Oct 18, 2010 16.34 16.66 16.33 16.66 25,769 +0.24(+1.45%)
Oct 15, 2010 16.54 16.54 16.36 16.42 26,145 -0.05(-0.32%)
Oct 14, 2010 16.04 16.48 16.04 16.47 19,575 +0.42(+2.60%)
Oct 13, 2010 16.11 16.13 15.92 16.05 16,185 +0.10(+0.65%)
Oct 12, 2010 16.13 16.18 15.75 15.95 23,797 -0.27(-1.66%)
Oct 11, 2010 16.36 16.36 16.22 16.22 2,651 -0.15(-0.91%)
Oct 08, 2010 15.95 16.45 15.77 16.36 13,905 +0.42(+2.67%)
Oct 07, 2010 16.20 16.20 15.88 15.94 6,899 -0.13(-0.83%)
Oct 06, 2010 16.19 16.27 15.98 16.07 6,738 -0.19(-1.15%)
Oct 05, 2010 16.04 16.26 16.01 16.26 18,562 +0.32(+2.01%)
Oct 04, 2010 16.13 16.13 15.69 15.94 14,757 -0.16(-0.97%)
Oct 01, 2010 15.96 16.16 15.78 16.10 25,330 +0.20(+1.27%)
Sep 30, 2010 16.02 16.08 15.84 15.89 28,900 -0.07(-0.47%)
Sep 29, 2010 15.75 15.97 15.75 15.97 23,372 +0.13(+0.85%)
Sep 28, 2010 15.50 15.84 15.46 15.84 18,845 +0.34(+2.21%)
Sep 27, 2010 15.98 15.99 15.46 15.49 25,387 -0.53(-3.30%)
Sep 24, 2010 15.90 16.02 15.90 16.02 17,865 +0.33(+2.09%)
Sep 23, 2010 15.78 15.89 15.62 15.69 19,477 -0.13(-0.80%)
Sep 22, 2010 15.74 15.86 15.72 15.82 19,049 +0.05(+0.33%)
Sep 21, 2010 15.69 15.87 15.66 15.77 10,536 -0.19(-1.21%)
Sep 20, 2010 15.44 15.96 15.42 15.96 28,812 +0.43(+2.78%)
Sep 17, 2010 15.39 15.53 15.18 15.53 68,376 +0.10(+0.68%)
Sep 15, 2010 15.26 15.43 15.16 15.43 45,443 +0.16(+1.03%)
Sep 14, 2010 15.32 15.39 15.20 15.27 19,657 -0.15(-0.97%)
Sep 13, 2010 15.28 15.50 15.28 15.42 22,904 +0.21(+1.37%)
Sep 10, 2010 15.22 15.32 15.17 15.21 14,145 -0.04(-0.24%)
Sep 09, 2010 15.28 15.36 15.17 15.25 28,755 +0.03(+0.20%)
Sep 08, 2010 15.28 15.42 15.13 15.22 11,870 +0.02(+0.10%)
Sep 07, 2010 15.46 15.46 15.20 15.20 14,888 -0.27(-1.73%)
Sep 03, 2010 15.40 15.51 15.28 15.47 15,435 -0.01(-0.10%)
Sep 02, 2010 15.71 15.71 15.36 15.48 13,544 -0.17(-1.10%)
Sep 01, 2010 15.37 15.68 15.32 15.66 21,972 +0.44(+2.92%)
Aug 31, 2010 15.18 15.43 15.11 15.21 23,863 +0.00(+0.00%)
Aug 30, 2010 15.46 15.46 15.21 15.21 13,116 -0.34(-2.19%)
Aug 27, 2010 15.17 15.55 15.17 15.55 17,558 +0.27(+1.79%)
Aug 26, 2010 15.52 15.58 15.17 15.28 19,759 -0.26(-1.66%)
Aug 25, 2010 15.21 15.57 15.13 15.54 27,008 +0.29(+1.89%)
Aug 24, 2010 14.98 15.52 14.87 15.25 21,705 +0.24(+1.58%)
Aug 23, 2010 15.49 15.60 15.01 15.01 19,046 -0.37(-2.40%)
Aug 20, 2010 15.22 15.42 15.18 15.38 20,335 +0.11(+0.73%)
Aug 19, 2010 15.43 15.49 15.24 15.27 29,775 -0.25(-1.62%)
Aug 18, 2010 15.52 15.60 15.41 15.52 34,864 +0.04(+0.29%)
Aug 17, 2010 15.44 15.62 15.36 15.48 32,441 +0.15(+0.96%)
Aug 16, 2010 15.15 15.39 15.09 15.33 24,028 +0.16(+1.02%)
Aug 13, 2010 15.35 15.35 15.18 15.18 17,452 -0.12(-0.77%)
Aug 12, 2010 15.46 15.52 15.12 15.29 23,061 -0.21(-1.34%)
Aug 11, 2010 15.52 15.58 15.38 15.50 47,519 -0.03(-0.19%)
Aug 10, 2010 15.60 15.71 15.53 15.53 24,383 -0.19(-1.22%)
Aug 09, 2010 15.89 15.89 15.63 15.72 28,057 -0.04(-0.28%)
Aug 06, 2010 15.91 16.03 15.67 15.77 12,897 -0.23(-1.43%)
Aug 05, 2010 16.21 16.24 15.97 16.00 15,838 -0.19(-1.19%)
Aug 04, 2010 15.94 16.24 15.94 16.19 21,650 +0.25(+1.58%)
Aug 03, 2010 16.20 16.30 15.93 15.94 28,300 -0.35(-2.18%)
Aug 02, 2010 16.79 16.79 16.16 16.29 35,024 -0.24(-1.43%)
Jul 30, 2010 16.26 16.74 16.26 16.53 16,585 +0.22(+1.36%)
Jul 29, 2010 16.34 16.40 16.19 16.31 31,854 -0.09(-0.54%)
Jul 28, 2010 16.52 16.61 16.37 16.40 22,571 -0.11(-0.67%)
Jul 27, 2010 16.65 16.71 16.43 16.51 30,124 -0.16(-0.93%)
Jul 26, 2010 16.45 16.66 16.40 16.66 45,612 +0.21(+1.30%)
Jul 23, 2010 16.31 16.49 16.20 16.45 27,701 +0.03(+0.18%)
Jul 22, 2010 16.22 16.42 16.21 16.42 16,170 +0.34(+2.11%)
Jul 21, 2010 16.45 16.62 16.08 16.08 17,232 -0.37(-2.25%)
Jul 20, 2010 16.70 16.72 16.20 16.45 21,250 +0.01(+0.05%)
Jul 19, 2010 16.36 16.45 16.26 16.44 10,070 +0.18(+1.14%)
Jul 16, 2010 16.41 16.45 16.25 16.25 33,162 -0.22(-1.35%)
Jul 15, 2010 16.63 16.77 16.45 16.48 18,997 -0.18(-1.11%)
Jul 14, 2010 16.67 16.76 16.62 16.66 28,488 -0.11(-0.66%)
Jul 13, 2010 16.79 16.82 16.58 16.77 34,906 +0.13(+0.80%)
Jul 12, 2010 16.33 16.71 16.30 16.64 27,713 +0.21(+1.31%)
Jul 09, 2010 16.38 16.43 16.17 16.43 44,473 +0.07(+0.41%)
Jul 08, 2010 16.40 16.42 16.23 16.36 40,972 +0.13(+0.77%)
Jul 07, 2010 16.29 16.37 16.18 16.23 29,243 +0.04(+0.23%)
Jul 06, 2010 16.26 16.30 16.08 16.20 32,654 +0.05(+0.32%)
Jul 02, 2010 16.35 16.43 16.08 16.14 9,527 -0.16(-0.95%)
Jul 01, 2010 16.21 16.73 15.92 16.30 46,718 +0.09(+0.55%)
Jun 30, 2010 16.55 16.64 16.13 16.21 22,704 -0.26(-1.57%)
Jun 29, 2010 16.64 16.67 16.39 16.47 20,139 -0.66(-3.84%)
Jun 25, 2010 16.13 17.13 16.13 17.13 247,857 +1.01(+6.28%)
Jun 24, 2010 16.11 16.45 16.09 16.11 23,998 -0.04(-0.23%)
Jun 23, 2010 16.31 16.37 16.12 16.15 15,599 -0.10(-0.64%)
Jun 22, 2010 16.57 16.64 16.24 16.25 24,145 -0.16(-0.95%)
Jun 21, 2010 16.65 16.65 16.40 16.41 20,623 -0.01(-0.09%)
Jun 18, 2010 16.56 16.58 16.43 16.43 44,966 -0.14(-0.85%)
Jun 17, 2010 16.49 16.78 16.47 16.57 30,821 +0.20(+1.22%)
Jun 16, 2010 16.25 16.48 15.98 16.37 22,916 +0.04(+0.23%)
Jun 15, 2010 16.09 16.35 16.09 16.33 29,192 +0.38(+2.41%)
Jun 14, 2010 16.13 16.25 15.86 15.94 21,504 -0.04(-0.23%)
Jun 11, 2010 15.77 16.00 15.77 15.98 14,085 +0.27(+1.69%)
Jun 10, 2010 15.71 15.72 15.47 15.72 15,951 +0.23(+1.48%)
Jun 09, 2010 15.69 15.77 15.40 15.49 24,001 -0.06(-0.38%)
Jun 08, 2010 15.90 15.90 15.46 15.55 33,925 -0.25(-1.59%)
Jun 07, 2010 16.11 16.41 15.79 15.80 25,535 -0.21(-1.29%)
Jun 04, 2010 16.39 16.43 15.97 16.00 27,098 -0.46(-2.78%)
Jun 03, 2010 16.78 16.84 16.45 16.46 21,965 -0.21(-1.28%)
Jun 02, 2010 16.39 16.77 16.39 16.67 19,314 +0.43(+2.62%)
Jun 01, 2010 16.38 16.89 16.13 16.25 39,765 -0.10(-0.63%)
May 28, 2010 16.45 16.54 16.34 16.35 18,958 -0.10(-0.58%)
May 27, 2010 16.01 16.57 15.82 16.45 12,616 +0.60(+3.79%)
May 26, 2010 15.74 16.04 15.55 15.85 57,341 +0.16(+1.03%)
May 25, 2010 15.71 15.71 15.44 15.68 16,674 -0.38(-2.37%)
May 24, 2010 16.21 16.49 15.89 16.07 21,948 -0.21(-1.26%)
May 21, 2010 16.29 16.48 16.15 16.27 32,109 -0.18(-1.07%)
May 20, 2010 16.64 17.01 16.45 16.45 21,228 -0.77(-4.47%)
May 19, 2010 17.42 17.42 16.98 17.22 13,795 -0.20(-1.14%)
May 18, 2010 17.72 17.73 17.42 17.42 9,068 -0.19(-1.08%)
May 17, 2010 17.67 17.69 17.06 17.61 16,831 +0.07(+0.42%)
May 14, 2010 17.73 17.87 17.42 17.53 11,308 -0.36(-2.01%)
May 13, 2010 17.92 17.96 17.72 17.89 25,521 -0.17(-0.93%)
May 12, 2010 17.79 18.25 17.42 18.06 36,948 +0.30(+1.69%)
May 11, 2010 17.42 17.85 17.39 17.76 29,257 +0.25(+1.42%)
May 10, 2010 17.41 17.64 17.00 17.51 44,394 +0.66(+3.92%)
May 07, 2010 17.36 17.41 16.79 16.85 16,392 -0.51(-2.96%)
May 06, 2010 17.53 17.82 16.98 17.36 27,329 -0.31(-1.74%)
May 05, 2010 17.76 17.84 17.58 17.67 16,220 -0.15(-0.82%)
May 04, 2010 18.05 18.11 17.64 17.82 18,377 -0.37(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.