Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.84 18.35 17.84 18.35 412 +0.39(+2.20%)
Apr 29, 2004 18.19 18.20 17.96 17.96 825 -0.33(-1.79%)
Apr 28, 2004 18.28 18.55 18.28 18.28 3,850 +0.01(+0.04%)
Apr 27, 2004 18.27 18.47 18.22 18.28 1,375 +0.01(+0.04%)
Apr 26, 2004 18.36 18.36 17.93 18.27 2,750 +0.17(+0.92%)
Apr 23, 2004 18.22 18.22 18.06 18.10 412 -0.07(-0.40%)
Apr 22, 2004 17.47 18.17 17.47 18.17 2,062 +1.32(+7.86%)
Apr 21, 2004 17.36 17.44 16.85 16.85 825 -0.67(-3.82%)
Apr 20, 2004 17.44 17.52 17.40 17.52 687 +0.42(+2.47%)
Apr 19, 2004 17.28 17.37 17.10 17.10 1,100 -0.26(-1.51%)
Apr 16, 2004 17.17 17.48 17.17 17.36 1,375 +0.19(+1.10%)
Apr 15, 2004 17.03 17.17 16.84 17.17 2,750 +0.33(+1.94%)
Apr 14, 2004 16.70 17.14 16.70 16.84 962 +0.12(+0.70%)
Apr 13, 2004 16.54 16.93 16.19 16.73 11,413 +0.00(+0.00%)
Apr 12, 2004 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Apr 08, 2004 16.22 16.73 16.22 16.73 1,100 +1.02(+6.48%)
Apr 07, 2004 15.33 15.94 15.33 15.71 2,612 -0.17(-1.10%)
Apr 06, 2004 15.71 15.88 15.71 15.88 412 +0.04(+0.28%)
Apr 05, 2004 15.31 15.84 15.18 15.84 962 +0.28(+1.78%)
Apr 02, 2004 15.56 15.56 15.56 15.56 1,787 +0.07(+0.47%)
Apr 01, 2004 15.06 15.50 15.06 15.49 962 +0.17(+1.14%)
Mar 31, 2004 15.32 15.32 15.32 15.32 137 -0.25(-1.59%)
Mar 30, 2004 15.45 15.56 15.45 15.56 550 +0.10(+0.66%)
Mar 29, 2004 15.42 15.53 15.27 15.46 1,787 +0.01(+0.09%)
Mar 26, 2004 15.89 15.94 14.65 15.45 3,712 -0.74(-4.58%)
Mar 25, 2004 15.98 16.29 15.85 16.19 7,700 +0.04(+0.22%)
Mar 24, 2004 16.34 16.34 16.14 16.15 3,300 -0.26(-1.59%)
Mar 23, 2004 16.22 16.41 15.90 16.41 2,475 +0.14(+0.85%)
Mar 22, 2004 16.84 16.84 16.18 16.28 2,750 -0.89(-5.21%)
Mar 19, 2004 17.55 17.66 16.53 17.17 6,187 -0.53(-3.00%)
Mar 18, 2004 17.48 17.70 17.48 17.70 550 +0.36(+2.05%)
Mar 17, 2004 17.34 17.34 17.34 17.34 687 -0.29(-1.65%)
Mar 16, 2004 17.61 17.80 17.32 17.64 3,025 -0.04(-0.25%)
Mar 15, 2004 17.80 17.89 17.27 17.68 42,901 +0.11(+0.62%)
Mar 12, 2004 16.70 17.65 16.40 17.57 23,788 +1.03(+6.20%)
Mar 11, 2004 15.39 16.87 14.94 16.54 29,563 +1.04(+6.71%)
Mar 10, 2004 15.27 15.50 15.27 15.50 2,337 +0.23(+1.48%)
Mar 09, 2004 15.32 15.32 14.54 15.28 7,425 -0.56(-3.53%)
Mar 08, 2004 15.84 15.84 15.84 15.84 275 +0.86(+5.77%)
Mar 05, 2004 14.88 15.99 14.88 14.97 2,062 -0.28(-1.86%)
Mar 04, 2004 15.77 15.91 14.90 15.26 4,537 -0.81(-5.07%)
Mar 03, 2004 15.27 16.07 14.60 16.07 5,775 +0.54(+3.46%)
Mar 02, 2004 15.71 15.71 15.53 15.53 2,062 -0.20(-1.25%)
Mar 01, 2004 16.21 16.35 15.73 15.73 1,375 -0.66(-4.03%)
Feb 27, 2004 16.39 16.39 16.39 16.39 550 -0.09(-0.57%)
Feb 26, 2004 16.49 16.49 16.49 16.49 2,337 +0.00(+0.00%)
Feb 25, 2004 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 24, 2004 16.49 16.49 16.49 16.49 137 +0.27(+1.66%)
Feb 23, 2004 15.92 16.22 15.92 16.22 687 +0.00(+0.00%)
Feb 20, 2004 16.09 16.52 15.90 16.22 5,500 +0.32(+2.01%)
Feb 19, 2004 16.16 16.16 15.90 15.90 825 -0.39(-2.37%)
Feb 18, 2004 16.58 16.58 16.28 16.28 687 -0.08(-0.49%)
Feb 17, 2004 16.26 16.67 16.20 16.36 5,912 -0.33(-1.96%)
Feb 13, 2004 16.52 16.69 16.17 16.69 5,225 +0.04(+0.22%)
Feb 12, 2004 16.24 16.65 16.24 16.65 1,237 -0.11(-0.65%)
Feb 11, 2004 16.36 16.76 16.25 16.76 2,337 +0.03(+0.17%)
Feb 10, 2004 16.73 16.73 16.73 16.73 687 +0.00(+0.00%)
Feb 09, 2004 16.41 16.76 16.41 16.73 1,375 +0.21(+1.28%)
Feb 06, 2004 15.88 16.52 15.88 16.52 2,475 +0.60(+3.74%)
Feb 05, 2004 15.81 16.29 15.81 15.93 3,300 -0.08(-0.50%)
Feb 04, 2004 16.22 16.43 16.01 16.01 2,887 -0.17(-1.08%)
Feb 03, 2004 16.18 16.25 16.18 16.18 412 +0.00(+0.00%)
Feb 02, 2004 16.35 16.35 16.18 16.18 275 -0.25(-1.50%)
Jan 30, 2004 16.65 16.65 15.50 16.43 2,200 +0.40(+2.49%)
Jan 29, 2004 15.70 16.03 15.55 16.03 1,237 -0.23(-1.39%)
Jan 28, 2004 15.34 16.65 15.34 16.25 3,575 -0.57(-3.37%)
Jan 27, 2004 16.82 16.82 16.82 16.82 137 -0.23(-1.36%)
Jan 26, 2004 17.16 17.27 17.05 17.05 550 +0.27(+1.60%)
Jan 23, 2004 16.78 16.78 16.78 16.78 550 +0.12(+0.70%)
Jan 22, 2004 16.83 17.09 16.12 16.67 4,125 -0.42(-2.47%)
Jan 21, 2004 16.36 17.38 16.36 17.09 10,312 +0.36(+2.13%)
Jan 20, 2004 16.36 16.73 16.36 16.73 4,950 +0.31(+1.86%)
Jan 16, 2004 16.13 16.43 16.05 16.43 4,950 +0.36(+2.26%)
Jan 15, 2004 16.35 16.35 15.80 16.06 3,366 -0.47(-2.82%)
Jan 14, 2004 16.62 16.62 16.53 16.53 3,516 -0.03(-0.18%)
Jan 13, 2004 16.05 16.57 15.81 16.56 4,078 +0.76(+4.83%)
Jan 12, 2004 15.78 15.97 15.42 15.80 3,881 +0.01(+0.05%)
Jan 09, 2004 16.54 16.54 15.79 15.79 2,395 -0.21(-1.32%)
Jan 08, 2004 16.00 16.00 15.80 16.00 1,927 +0.00(+0.00%)
Jan 07, 2004 16.54 16.54 15.13 16.00 8,662 -0.02(-0.14%)
Jan 05, 2004 16.14 16.51 15.03 16.02 3,850 +0.04(+0.23%)
Jan 02, 2004 15.38 16.16 15.38 15.98 15,125 +0.61(+3.97%)
Dec 31, 2003 15.37 15.37 15.37 15.37 1,237 -0.63(-3.91%)
Dec 30, 2003 15.95 16.07 15.46 16.00 3,320 +0.04(+0.23%)
Dec 29, 2003 15.46 15.98 15.27 15.96 3,575 +1.12(+7.54%)
Dec 26, 2003 14.84 14.84 14.84 14.84 137 -0.44(-2.86%)
Dec 24, 2003 15.28 15.28 15.28 15.28 0 +0.00(+0.00%)
Dec 23, 2003 14.22 15.28 14.22 15.28 3,778 +1.28(+9.14%)
Dec 22, 2003 14.45 15.04 13.91 14.00 550 +0.20(+1.42%)
Dec 19, 2003 14.59 15.15 13.60 13.80 2,755 -0.95(-6.46%)
Dec 18, 2003 13.95 14.93 13.95 14.76 6,462 -0.49(-3.20%)
Dec 17, 2003 14.32 15.24 14.09 15.24 2,641 +0.29(+1.95%)
Dec 16, 2003 14.28 14.95 14.17 14.95 2,612 +0.25(+1.73%)
Dec 15, 2003 15.77 16.00 14.70 14.70 4,675 -0.68(-4.40%)
Dec 12, 2003 14.67 15.37 14.67 15.37 2,062 +0.24(+1.59%)
Dec 11, 2003 14.36 15.55 14.09 15.13 4,675 +0.06(+0.39%)
Dec 10, 2003 15.06 15.32 14.57 15.08 1,993 -0.01(-0.05%)
Dec 09, 2003 15.05 15.26 14.78 15.08 3,437 -0.26(-1.71%)
Dec 08, 2003 14.70 15.34 14.44 15.34 3,643 +0.57(+3.84%)
Dec 05, 2003 15.02 15.02 14.84 14.78 2,040 -0.07(-0.49%)
Dec 04, 2003 14.55 14.94 14.37 14.85 2,631 -0.40(-2.62%)
Dec 03, 2003 15.21 15.57 15.21 15.25 22,815 -0.13(-0.85%)
Dec 02, 2003 14.97 15.40 14.97 15.38 36,714 +0.42(+2.80%)
Dec 01, 2003 14.33 14.97 14.33 14.96 5,353 +0.10(+0.65%)
Nov 28, 2003 14.81 14.99 14.81 14.86 1,907 +0.28(+1.89%)
Nov 26, 2003 14.08 14.59 14.04 14.59 9,625 +0.74(+5.36%)
Nov 25, 2003 13.96 14.37 13.85 13.85 9,009 -0.25(-1.75%)
Nov 24, 2003 14.18 14.23 14.02 14.09 7,698 +0.46(+3.36%)
Nov 21, 2003 13.79 13.79 12.81 13.64 11,688 +1.23(+9.91%)
Nov 20, 2003 13.10 13.13 12.36 12.41 3,351 -0.31(-2.40%)
Nov 19, 2003 12.08 12.71 12.08 12.71 962 +0.41(+3.30%)
Nov 18, 2003 12.46 12.63 12.31 12.31 796 -0.16(-1.28%)
Nov 17, 2003 13.30 13.30 12.15 12.46 7,718 -0.59(-4.51%)
Nov 14, 2003 13.10 13.30 13.05 13.05 1,711 -0.25(-1.86%)
Nov 13, 2003 12.73 13.30 12.72 13.30 12,585 +0.60(+4.69%)
Nov 12, 2003 12.54 12.70 12.54 12.70 1,898 +0.31(+2.52%)
Nov 11, 2003 12.58 12.60 12.30 12.39 4,125 +0.11(+0.89%)
Nov 10, 2003 12.57 12.71 12.28 12.28 3,300 -0.42(-3.32%)
Nov 07, 2003 12.49 12.80 12.34 12.70 1,216 +0.50(+4.11%)
Nov 06, 2003 12.80 12.80 12.07 12.20 3,010 -0.06(-0.47%)
Nov 05, 2003 12.36 12.36 12.04 12.26 1,080 -0.17(-1.35%)
Nov 04, 2003 12.97 12.97 12.00 12.43 9,111 -0.10(-0.81%)
Nov 03, 2003 12.44 13.00 11.93 12.53 1,102 +0.17(+1.35%)
Oct 31, 2003 12.57 12.94 12.12 12.36 2,200 -0.33(-2.58%)
Oct 30, 2003 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Oct 29, 2003 12.89 12.89 12.39 12.69 2,062 +0.10(+0.81%)
Oct 28, 2003 12.81 13.02 12.42 12.59 4,537 -0.12(-0.97%)
Oct 27, 2003 12.33 12.79 12.33 12.71 1,100 +0.57(+4.67%)
Oct 24, 2003 12.15 12.15 12.14 12.14 825 -0.09(-0.77%)
Oct 23, 2003 12.24 12.24 12.24 12.24 137 +0.00(+0.00%)
Oct 22, 2003 12.53 12.53 12.12 12.24 7,012 +0.10(+0.84%)
Oct 21, 2003 12.41 12.59 12.14 12.14 4,262 -0.23(-1.82%)
Oct 20, 2003 12.83 12.83 12.36 12.36 962 +0.00(+0.00%)
Oct 17, 2003 12.84 12.84 12.09 12.36 3,580 -0.22(-1.73%)
Oct 16, 2003 12.52 12.58 12.49 12.58 1,100 +0.07(+0.52%)
Oct 15, 2003 12.96 13.41 12.45 12.52 18,289 -1.29(-9.33%)
Oct 14, 2003 13.15 13.81 13.15 13.80 412 +0.62(+4.69%)
Oct 13, 2003 13.37 13.37 12.69 13.18 2,200 +0.48(+3.78%)
Oct 10, 2003 12.89 12.89 12.70 12.70 1,237 -0.25(-1.96%)
Oct 09, 2003 13.79 13.79 12.96 12.96 3,850 -0.12(-0.94%)
Oct 08, 2003 13.52 13.53 12.94 13.08 3,025 -0.52(-3.85%)
Oct 07, 2003 13.48 13.74 13.38 13.61 4,528 -0.15(-1.11%)
Oct 06, 2003 13.41 13.77 13.38 13.76 3,025 +0.42(+3.16%)
Oct 03, 2003 13.57 13.57 13.12 13.34 2,733 -0.11(-0.81%)
Oct 02, 2003 13.48 13.66 13.43 13.45 5,225 +0.09(+0.65%)
Oct 01, 2003 12.94 13.42 12.94 13.36 2,663 +0.52(+4.02%)
Sep 30, 2003 12.74 13.07 12.74 12.84 2,200 +0.02(+0.17%)
Sep 29, 2003 13.09 13.09 12.82 12.82 962 -0.09(-0.68%)
Sep 26, 2003 13.79 13.79 12.76 12.91 10,175 -0.62(-4.57%)
Sep 25, 2003 13.66 13.75 13.53 13.53 1,221 -0.22(-1.59%)
Sep 24, 2003 13.78 13.79 13.56 13.74 5,500 +0.16(+1.18%)
Sep 23, 2003 13.70 14.40 13.53 13.58 4,400 -0.55(-3.91%)
Sep 22, 2003 13.82 14.69 13.56 14.14 8,112 -0.42(-2.90%)
Sep 19, 2003 14.25 14.70 14.25 14.56 2,750 -0.04(-0.30%)
Sep 18, 2003 14.60 14.60 14.60 14.60 137 +0.00(+0.00%)
Sep 17, 2003 13.67 14.60 13.67 14.60 412 -0.04(-0.30%)
Sep 16, 2003 14.33 14.70 13.77 14.65 1,925 +0.23(+1.61%)
Sep 15, 2003 14.54 14.54 14.19 14.41 1,237 -0.09(-0.65%)
Sep 12, 2003 13.53 14.54 13.53 14.51 962 -0.13(-0.89%)
Sep 11, 2003 14.20 14.64 14.20 14.64 550 +0.82(+5.95%)
Sep 10, 2003 13.78 13.98 13.77 13.82 1,925 -0.15(-1.04%)
Sep 09, 2003 14.22 14.22 13.96 13.96 962 -0.43(-2.98%)
Sep 08, 2003 14.89 15.11 14.22 14.39 2,337 -0.17(-1.15%)
Sep 05, 2003 14.26 14.81 14.25 14.56 2,337 -0.61(-4.03%)
Sep 04, 2003 14.54 15.17 14.54 15.17 962 +0.39(+2.66%)
Sep 03, 2003 15.05 15.05 14.78 14.78 2,200 -0.23(-1.55%)
Sep 02, 2003 14.76 15.16 14.40 15.01 2,475 -0.38(-2.46%)
Aug 29, 2003 15.39 15.39 15.39 15.39 24,476 +0.12(+0.81%)
Aug 28, 2003 14.70 15.33 14.65 15.26 24,751 +0.44(+2.99%)
Aug 27, 2003 15.61 15.61 14.69 14.82 5,775 -0.63(-4.09%)
Aug 26, 2003 14.66 15.45 14.65 15.45 7,425 +0.80(+5.46%)
Aug 25, 2003 14.81 14.81 14.62 14.65 12,650 -0.25(-1.66%)
Aug 22, 2003 14.96 14.96 14.69 14.90 2,612 -0.18(-1.21%)
Aug 21, 2003 14.73 15.08 14.73 15.08 550 +0.09(+0.63%)
Aug 20, 2003 14.99 15.09 14.99 14.99 2,062 -0.10(-0.67%)
Aug 19, 2003 14.84 15.09 14.73 15.09 6,600 +0.55(+3.75%)
Aug 18, 2003 14.65 14.86 14.54 14.54 14,850 +0.11(+0.76%)
Aug 15, 2003 14.88 15.05 14.44 14.44 1,650 -0.17(-1.19%)
Aug 14, 2003 14.24 14.61 14.24 14.61 825 +0.07(+0.45%)
Aug 13, 2003 14.60 14.60 14.51 14.54 1,787 -0.01(-0.05%)
Aug 12, 2003 14.58 14.59 14.36 14.55 2,612 +0.05(+0.35%)
Aug 11, 2003 14.50 14.50 14.50 14.50 137 +0.41(+2.89%)
Aug 08, 2003 13.97 14.25 13.97 14.09 687 -0.15(-1.02%)
Aug 07, 2003 14.27 14.46 13.85 14.24 1,787 -0.19(-1.31%)
Aug 06, 2003 15.26 15.26 14.38 14.43 3,575 -0.22(-1.49%)
Aug 05, 2003 15.05 15.05 14.65 14.65 1,925 -0.19(-1.27%)
Aug 04, 2003 14.57 15.11 14.54 14.84 1,787 +0.20(+1.34%)
Aug 01, 2003 14.94 15.05 14.64 14.64 1,237 -0.45(-2.99%)
Jul 31, 2003 15.13 15.13 14.90 15.09 4,537 +0.30(+2.02%)
Jul 30, 2003 14.57 14.79 14.57 14.79 1,237 +0.17(+1.19%)
Jul 29, 2003 15.09 15.11 14.57 14.62 3,162 -0.50(-3.31%)
Jul 28, 2003 14.57 15.13 14.57 15.12 2,750 +0.31(+2.06%)
Jul 25, 2003 14.57 15.20 14.57 14.81 3,850 -0.05(-0.34%)
Jul 24, 2003 15.26 15.28 14.86 14.86 1,650 -0.44(-2.90%)
Jul 23, 2003 15.42 15.42 15.00 15.31 3,850 -0.43(-2.73%)
Jul 22, 2003 14.57 15.74 14.57 15.74 5,225 +1.10(+7.50%)
Jul 21, 2003 14.81 15.13 14.53 14.64 5,362 -0.35(-2.33%)
Jul 18, 2003 15.09 15.09 14.99 14.99 3,575 -0.11(-0.72%)
Jul 17, 2003 15.10 15.10 15.10 15.10 137 -0.07(-0.43%)
Jul 16, 2003 14.92 15.16 14.89 15.16 1,375 +0.15(+0.97%)
Jul 15, 2003 15.16 15.16 15.02 15.02 2,337 -0.15(-0.96%)
Jul 14, 2003 15.14 15.16 15.00 15.16 962 +0.00(+0.00%)
Jul 11, 2003 15.16 15.16 15.13 15.16 2,337 +0.00(+0.00%)
Jul 10, 2003 14.86 15.16 14.86 15.16 2,200 +0.01(+0.10%)
Jul 09, 2003 15.27 15.27 15.10 15.15 3,850 -0.04(-0.29%)
Jul 08, 2003 14.84 15.33 14.84 15.19 6,325 +0.09(+0.57%)
Jul 07, 2003 15.26 15.32 14.95 15.11 16,775 +0.69(+4.79%)
Jul 03, 2003 14.92 14.96 14.41 14.41 2,612 -0.31(-2.12%)
Jul 02, 2003 14.69 14.74 13.95 14.73 7,562 +0.25(+1.76%)
Jul 01, 2003 13.64 14.69 13.58 14.47 22,963 +0.68(+4.96%)
Jun 30, 2003 14.01 14.01 13.42 13.79 63,665 -0.25(-1.76%)
Jun 27, 2003 14.01 14.19 13.80 14.04 11,413 +0.44(+3.21%)
Jun 26, 2003 13.52 13.60 13.25 13.60 3,162 +0.10(+0.75%)
Jun 25, 2003 14.47 14.47 13.48 13.50 2,337 -0.43(-3.08%)
Jun 24, 2003 13.60 14.54 13.60 13.93 6,462 +0.33(+2.41%)
Jun 23, 2003 13.60 13.74 13.58 13.60 2,475 -0.14(-1.01%)
Jun 20, 2003 14.12 14.12 13.74 13.74 1,237 -0.51(-3.57%)
Jun 19, 2003 14.45 14.45 14.25 14.25 1,237 -0.31(-2.15%)
Jun 18, 2003 14.62 14.95 14.56 14.56 2,062 -0.25(-1.67%)
Jun 17, 2003 14.56 15.16 14.56 14.81 23,238 -0.17(-1.16%)
Jun 16, 2003 14.78 15.05 14.78 14.98 29,563 +0.04(+0.24%)
Jun 13, 2003 14.70 14.97 14.70 14.94 25,851 +0.11(+0.74%)
Jun 12, 2003 14.80 14.98 14.65 14.84 15,675 +0.07(+0.49%)
Jun 11, 2003 14.72 14.84 14.56 14.76 22,001 +0.15(+1.00%)
Jun 10, 2003 14.39 14.65 14.39 14.62 41,251 +0.33(+2.29%)
Jun 09, 2003 14.22 14.44 14.22 14.29 29,563 +0.09(+0.61%)
Jun 06, 2003 14.24 14.24 14.16 14.20 687 -0.01(-0.10%)
Jun 05, 2003 14.09 14.24 13.74 14.22 5,087 -0.06(-0.41%)
Jun 04, 2003 14.28 14.31 14.07 14.28 16,225 +0.17(+1.24%)
Jun 03, 2003 13.64 14.10 13.64 14.10 275 +0.38(+2.76%)
Jun 02, 2003 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
May 30, 2003 14.10 14.10 13.71 13.72 40,564 +0.07(+0.53%)
May 29, 2003 13.69 14.27 13.61 13.65 5,912 -0.31(-2.24%)
May 28, 2003 14.18 14.18 13.67 13.96 5,912 +0.15(+1.05%)
May 27, 2003 13.82 13.82 13.82 13.82 1,375 +0.07(+0.53%)
May 23, 2003 13.53 13.74 13.50 13.74 1,787 +0.08(+0.59%)
May 22, 2003 13.53 13.88 13.53 13.66 21,450 +0.07(+0.53%)
May 21, 2003 13.59 13.59 13.59 13.59 275 +0.07(+0.48%)
May 20, 2003 13.56 13.57 13.53 13.53 2,887 +0.00(+0.00%)
May 19, 2003 13.56 13.56 13.53 13.53 1,925 -0.12(-0.91%)
May 16, 2003 14.14 14.14 13.65 13.65 2,887 -0.07(-0.53%)
May 15, 2003 13.72 13.96 13.72 13.72 3,437 +0.01(+0.11%)
May 14, 2003 13.69 13.71 13.69 13.71 962 +0.00(+0.00%)
May 13, 2003 13.71 13.74 13.71 13.71 1,787 +0.00(+0.00%)
May 12, 2003 13.74 13.74 13.71 13.71 10,037 -0.04(-0.26%)
May 09, 2003 13.39 13.77 13.39 13.74 2,612 +0.37(+2.77%)
May 08, 2003 13.38 13.38 13.37 13.37 7,287 -0.33(-2.44%)
May 07, 2003 13.80 13.81 13.71 13.71 4,537 +0.09(+0.69%)
May 06, 2003 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
May 05, 2003 14.13 14.13 13.61 13.61 1,650 -0.30(-2.14%)
May 02, 2003 13.91 13.91 13.91 13.91 275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.