Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4756 0.4835 0.4385 0.4509 1,454,989 -0.02(-4.30%)
Apr 29, 2003 0.4947 0.5060 0.4520 0.4711 713,265 -0.02(-4.56%)
Apr 28, 2003 0.4857 0.4981 0.4779 0.4936 366,415 -0.01(-2.44%)
Apr 25, 2003 0.5285 0.5285 0.4700 0.5060 1,086,795 -0.02(-4.26%)
Apr 24, 2003 0.5341 0.5352 0.4689 0.5285 1,599,955 +0.00(+0.00%)
Apr 23, 2003 0.5071 0.5341 0.5060 0.5285 3,157,221 +0.03(+5.15%)
Apr 22, 2003 0.4711 0.5060 0.4621 0.5026 2,395,930 +0.03(+5.92%)
Apr 21, 2003 0.5004 0.5071 0.4610 0.4745 2,010,838 -0.01(-1.40%)
Apr 17, 2003 0.4543 0.4824 0.4475 0.4812 4,621,104 +0.04(+8.35%)
Apr 16, 2003 0.3935 0.4531 0.3935 0.4441 4,444,122 +0.05(+13.18%)
Apr 15, 2003 0.3823 0.3992 0.3823 0.3924 1,123,259 +0.01(+2.65%)
Apr 14, 2003 0.3845 0.3879 0.3621 0.3823 973,847 +0.00(+0.29%)
Apr 11, 2003 0.3812 0.3935 0.3666 0.3812 535,393 +0.00(+0.59%)
Apr 10, 2003 0.3677 0.3800 0.3677 0.3789 1,711,124 +0.01(+3.37%)
Apr 09, 2003 0.3609 0.3834 0.3609 0.3666 2,324,782 +0.01(+1.56%)
Apr 08, 2003 0.3497 0.3609 0.3497 0.3609 221,450 +0.00(+0.31%)
Apr 07, 2003 0.3497 0.3654 0.3452 0.3598 1,300,241 +0.00(+1.27%)
Apr 04, 2003 0.3429 0.3576 0.3429 0.3553 321,058 -0.00(-1.25%)
Apr 03, 2003 0.3486 0.3598 0.3429 0.3598 691,031 +0.01(+2.89%)
Apr 02, 2003 0.3497 0.3508 0.3317 0.3497 428,670 +0.00(+0.00%)
Apr 01, 2003 0.3486 0.3564 0.3384 0.3497 275,701 -0.00(-1.27%)
Mar 31, 2003 0.3519 0.3632 0.3407 0.3542 573,635 -0.01(-3.37%)
Mar 28, 2003 0.3497 0.3677 0.3373 0.3666 449,125 +0.02(+5.16%)
Mar 27, 2003 0.3441 0.3587 0.3373 0.3486 282,451 -0.00(-1.27%)
Mar 26, 2003 0.3531 0.3531 0.3328 0.3531 157,416 +0.00(+1.29%)
Mar 25, 2003 0.3553 0.3553 0.3317 0.3486 208,109 -0.00(-1.27%)
Mar 24, 2003 0.3598 0.3654 0.3317 0.3531 580,750 +0.00(+0.32%)
Mar 21, 2003 0.3373 0.3823 0.3205 0.3519 1,266,294 +0.01(+4.33%)
Mar 20, 2003 0.3373 0.3373 0.3205 0.3373 638,559 +0.00(+0.00%)
Mar 19, 2003 0.3160 0.3386 0.3148 0.3373 420,666 +0.01(+1.69%)
Mar 18, 2003 0.3306 0.3384 0.2980 0.3317 1,386,998 +0.02(+7.27%)
Mar 17, 2003 0.2901 0.3171 0.2833 0.3092 369,083 +0.01(+3.77%)
Mar 14, 2003 0.2968 0.3025 0.2923 0.2980 124,510 +0.00(+0.38%)
Mar 13, 2003 0.2800 0.2968 0.2800 0.2968 123,620 +0.01(+3.94%)
Mar 12, 2003 0.2755 0.2856 0.2710 0.2856 166,309 +0.01(+2.01%)
Mar 11, 2003 0.2789 0.2833 0.2755 0.2800 200,994 -0.00(-1.19%)
Mar 10, 2003 0.2789 0.2878 0.2766 0.2833 241,905 +0.00(+1.20%)
Mar 07, 2003 0.2789 0.2811 0.2744 0.2800 473,138 +0.00(+0.00%)
Mar 06, 2003 0.2631 0.2811 0.2631 0.2800 1,574,163 +0.01(+2.47%)
Mar 05, 2003 0.2755 0.2755 0.2642 0.2732 1,728,022 +0.00(+0.41%)
Mar 04, 2003 0.2789 0.2789 0.2642 0.2721 820,877 -0.01(-2.42%)
Mar 03, 2003 0.2867 0.2867 0.2755 0.2789 355,743 -0.01(-2.75%)
Feb 28, 2003 0.2867 0.2923 0.2777 0.2867 741,724 +0.00(+0.39%)
Feb 27, 2003 0.2822 0.2856 0.2766 0.2856 562,963 +0.00(+0.40%)
Feb 26, 2003 0.2923 0.2923 0.2811 0.2845 263,249 -0.00(-1.56%)
Feb 25, 2003 0.2912 0.2923 0.2878 0.2890 249,909 -0.00(-1.53%)
Feb 24, 2003 0.3002 0.3092 0.2923 0.2935 644,784 -0.02(-5.43%)
Feb 21, 2003 0.3148 0.3182 0.2980 0.3103 286,373 -0.01(-3.50%)
Feb 20, 2003 0.3250 0.3250 0.3148 0.3216 163,641 -0.00(-1.38%)
Feb 19, 2003 0.3261 0.3306 0.3216 0.3261 339,734 -0.00(-0.68%)
Feb 18, 2003 0.3250 0.3306 0.3103 0.3283 299,713 +0.01(+2.46%)
Feb 14, 2003 0.3148 0.3205 0.3070 0.3205 30,238 +0.00(+0.35%)
Feb 13, 2003 0.3272 0.3272 0.3058 0.3193 252,577 -0.00(-1.39%)
Feb 12, 2003 0.3193 0.3306 0.3160 0.3238 606,542 -0.01(-2.04%)
Feb 11, 2003 0.3306 0.3418 0.3205 0.3306 1,398,070 +0.02(+7.30%)
Feb 10, 2003 0.3092 0.3103 0.2991 0.3081 165,420 +0.01(+2.97%)
Feb 07, 2003 0.3103 0.3137 0.2991 0.2992 109,391 -0.01(-3.24%)
Feb 06, 2003 0.3205 0.3205 0.3036 0.3092 172,535 +0.00(+0.00%)
Feb 05, 2003 0.3227 0.3227 0.3036 0.3092 78,263 -0.02(-6.46%)
Feb 04, 2003 0.3317 0.3317 0.3216 0.3306 158,305 -0.00(-0.34%)
Feb 03, 2003 0.3092 0.3317 0.2878 0.3317 630,554 +0.03(+8.86%)
Jan 31, 2003 0.2946 0.3193 0.2946 0.3047 262,360 +0.01(+3.08%)
Jan 30, 2003 0.2811 0.2968 0.2776 0.2956 387,760 +0.01(+5.16%)
Jan 29, 2003 0.2923 0.3036 0.2867 0.2811 813,762 -0.00(-1.22%)
Jan 28, 2003 0.2867 0.2968 0.2811 0.2846 520,274 -0.00(-0.35%)
Jan 27, 2003 0.3047 0.3047 0.2811 0.2856 329,062 -0.01(-4.15%)
Jan 24, 2003 0.2912 0.3036 0.2901 0.2980 391,317 +0.01(+3.52%)
Jan 23, 2003 0.3216 0.3216 0.2822 0.2878 1,615,963 -0.03(-8.21%)
Jan 22, 2003 0.3317 0.3317 0.3103 0.3136 195,658 -0.01(-4.49%)
Jan 21, 2003 0.3373 0.3373 0.3272 0.3283 47,135 +0.00(+0.34%)
Jan 17, 2003 0.3317 0.3396 0.3272 0.3272 72,038 -0.00(-0.34%)
Jan 16, 2003 0.3407 0.3407 0.3238 0.3283 415,330 -0.01(-2.67%)
Jan 15, 2003 0.3452 0.3486 0.3328 0.3373 418,887 -0.00(-0.66%)
Jan 14, 2003 0.3396 0.3396 0.3160 0.3396 546,955 +0.00(+1.00%)
Jan 13, 2003 0.3328 0.3452 0.3216 0.3362 217,892 -0.00(-1.32%)
Jan 10, 2003 0.3542 0.3542 0.3328 0.3407 206,331 -0.01(-2.88%)
Jan 09, 2003 0.3508 0.3508 0.3317 0.3508 306,828 +0.01(+2.30%)
Jan 08, 2003 0.3081 0.3474 0.2946 0.3429 1,405,185 -0.01(-4.09%)
Jan 07, 2003 0.3576 0.3587 0.3486 0.3576 221,450 -0.00(-0.31%)
Jan 06, 2003 0.3542 0.3598 0.3429 0.3587 260,581 +0.00(+0.31%)
Jan 03, 2003 0.3351 0.3688 0.3351 0.3576 641,227 +0.02(+6.00%)
Jan 02, 2003 0.3373 0.3384 0.3193 0.3373 2,629,831 +0.00(+0.00%)
Dec 31, 2002 0.3160 0.3362 0.2923 0.3373 815,541 +0.03(+11.11%)
Dec 30, 2002 0.3137 0.3205 0.2968 0.3036 458,908 -0.01(-1.78%)
Dec 27, 2002 0.3193 0.3193 0.2968 0.3091 233,901 -0.02(-5.21%)
Dec 26, 2002 0.3261 0.3362 0.3148 0.3261 244,573 -0.01(-3.33%)
Dec 24, 2002 0.3384 0.3384 0.3205 0.3373 330,841 +0.00(+0.33%)
Dec 23, 2002 0.3272 0.3564 0.3148 0.3362 860,898 -0.00(-0.99%)
Dec 20, 2002 0.3272 0.3564 0.3272 0.3396 408,215 +0.01(+2.72%)
Dec 19, 2002 0.3216 0.3306 0.2980 0.3306 112,059 -0.00(-0.34%)
Dec 18, 2002 0.3148 0.3317 0.3092 0.3317 338,845 +0.01(+2.08%)
Dec 17, 2002 0.3092 0.3261 0.3092 0.3250 101,386 +0.01(+1.76%)
Dec 16, 2002 0.3148 0.3205 0.2980 0.3193 773,741 +0.00(+1.07%)
Dec 13, 2002 0.3238 0.3250 0.3092 0.3160 145,854 -0.01(-1.78%)
Dec 12, 2002 0.3148 0.3317 0.3047 0.3217 323,726 +0.02(+7.56%)
Dec 11, 2002 0.3452 0.3452 0.2991 0.2991 793,307 -0.04(-12.79%)
Dec 10, 2002 0.3486 0.3486 0.3317 0.3429 115,616 +0.00(+0.00%)
Dec 09, 2002 0.3609 0.3609 0.3384 0.3429 110,280 -0.02(-4.98%)
Dec 06, 2002 0.3598 0.3711 0.3531 0.3609 157,416 +0.00(+0.63%)
Dec 05, 2002 0.3531 0.3542 0.3384 0.3587 257,913 +0.01(+4.25%)
Dec 04, 2002 0.3587 0.3587 0.3283 0.3441 171,646 +0.00(+0.33%)
Dec 03, 2002 0.3767 0.3845 0.3373 0.3429 643,005 -0.03(-8.68%)
Dec 02, 2002 0.3935 0.3992 0.3531 0.3756 431,338 -0.01(-1.47%)
Nov 29, 2002 0.3935 0.4104 0.3711 0.3812 721,269 -0.01(-2.59%)
Nov 27, 2002 0.3823 0.4025 0.3722 0.3913 2,242,961 +0.01(+2.35%)
Nov 26, 2002 0.3654 0.3823 0.3654 0.3823 909,813 +0.02(+5.26%)
Nov 25, 2002 0.3542 0.3711 0.3429 0.3632 1,693,337 +0.01(+4.19%)
Nov 22, 2002 0.3598 0.3598 0.3429 0.3486 569,189 -0.01(-2.82%)
Nov 21, 2002 0.3767 0.3823 0.3486 0.3587 409,104 -0.01(-3.63%)
Nov 20, 2002 0.3715 0.3868 0.3373 0.3722 519,385 -0.00(-0.60%)
Nov 19, 2002 0.3744 0.3744 0.3565 0.3744 262,360 -0.00(-0.03%)
Nov 18, 2002 0.3767 0.3823 0.3497 0.3745 900,030 +0.01(+1.56%)
Nov 15, 2002 0.3711 0.3778 0.3542 0.3688 472,249 -0.00(-0.61%)
Nov 14, 2002 0.3711 0.3812 0.3654 0.3711 921,374 +0.01(+1.54%)
Nov 13, 2002 0.3205 0.3677 0.3205 0.3654 2,756,120 +0.04(+13.24%)
Nov 12, 2002 0.3148 0.3227 0.3148 0.3227 199,216 -0.00(-0.31%)
Nov 11, 2002 0.3283 0.3429 0.3025 0.3237 276,590 -0.01(-1.74%)
Nov 08, 2002 0.3261 0.3295 0.3036 0.3295 230,343 +0.01(+2.45%)
Nov 07, 2002 0.3262 0.3293 0.3148 0.3216 431,338 -0.00(-1.38%)
Nov 06, 2002 0.3373 0.3486 0.3250 0.3261 853,783 -0.01(-3.01%)
Nov 05, 2002 0.3283 0.3362 0.3137 0.3362 1,173,063 +0.02(+6.03%)
Nov 04, 2002 0.3182 0.3317 0.3160 0.3171 907,145 -0.00(-0.35%)
Nov 01, 2002 0.2980 0.3193 0.2901 0.3182 927,600 +0.01(+4.04%)
Oct 31, 2002 0.3081 0.3082 0.2822 0.3058 417,998 -0.00(-0.73%)
Oct 30, 2002 0.2699 0.3193 0.2609 0.3081 619,215 +0.04(+14.17%)
Oct 29, 2002 0.2642 0.2699 0.2530 0.2699 292,598 -0.00(-0.83%)
Oct 28, 2002 0.2777 0.2856 0.2642 0.2721 299,268 -0.01(-3.20%)
Oct 25, 2002 0.2654 0.2811 0.2609 0.2811 301,492 +0.01(+5.04%)
Oct 24, 2002 0.2530 0.2699 0.2474 0.2676 741,724 +0.02(+7.21%)
Oct 23, 2002 0.2440 0.2564 0.2440 0.2496 18,676 -0.01(-2.20%)
Oct 22, 2002 0.2417 0.2586 0.2361 0.2552 147,633 -0.00(-0.44%)
Oct 21, 2002 0.2429 0.2586 0.2429 0.2564 152,969 +0.01(+6.05%)
Oct 18, 2002 0.2395 0.2564 0.2395 0.2417 63,144 -0.01(-4.44%)
Oct 17, 2002 0.2530 0.2586 0.2474 0.2530 224,118 +0.00(+0.00%)
Oct 16, 2002 0.2396 0.2530 0.2148 0.2530 593,201 +0.01(+2.74%)
Oct 15, 2002 0.2474 0.2530 0.2384 0.2462 375,309 -0.00(-0.91%)
Oct 14, 2002 0.2372 0.2485 0.2316 0.2485 97,829 +0.00(+0.45%)
Oct 11, 2002 0.2372 0.2485 0.2361 0.2474 152,969 +0.02(+6.80%)
Oct 10, 2002 0.2249 0.2405 0.2249 0.2316 23,567,988 +0.00(+1.98%)
Oct 09, 2002 0.2249 0.2316 0.2193 0.2271 181,838 -0.01(-3.35%)
Oct 08, 2002 0.2316 0.2417 0.2226 0.2350 295,266 -0.01(-2.79%)
Oct 07, 2002 0.2316 0.2417 0.2283 0.2417 168,088 -0.01(-4.02%)
Oct 04, 2002 0.2328 0.2530 0.2249 0.2519 329,275 +0.01(+4.67%)
Oct 03, 2002 0.2395 0.2406 0.2361 0.2406 32,016 +0.00(+0.00%)
Oct 02, 2002 0.2316 0.2552 0.2316 0.2406 128,067 +0.00(+1.90%)
Oct 01, 2002 0.2372 0.2457 0.2283 0.2361 119,173 -0.02(-6.67%)
Sep 30, 2002 0.2395 0.2564 0.2361 0.2530 220,560 -0.00(-0.44%)
Sep 27, 2002 0.2429 0.2541 0.2417 0.2541 44,467 -0.00(-1.31%)
Sep 26, 2002 0.2384 0.2575 0.2384 0.2575 96,050 -0.00(-0.43%)
Sep 25, 2002 0.2372 0.2609 0.2372 0.2586 264,335 +0.02(+9.52%)
Sep 24, 2002 0.2361 0.2485 0.2283 0.2361 76,484 -0.02(-6.67%)
Sep 23, 2002 0.2496 0.2530 0.2316 0.2530 216,114 +0.00(+0.00%)
Sep 20, 2002 0.2496 0.2530 0.2496 0.2530 46,602 -0.01(-2.17%)
Sep 19, 2002 0.2519 0.2586 0.2396 0.2586 162,396 +0.01(+3.14%)
Sep 18, 2002 0.2429 0.2575 0.2339 0.2507 233,011 +0.01(+3.24%)
Sep 17, 2002 0.2496 0.2496 0.2429 0.2429 48,914 -0.01(-3.57%)
Sep 16, 2002 0.2474 0.2631 0.2328 0.2519 417,108 -0.02(-6.67%)
Sep 13, 2002 0.2710 0.2710 0.2419 0.2699 132,514 +0.00(+0.00%)
Sep 12, 2002 0.2642 0.2699 0.2440 0.2699 233,901 +0.01(+2.13%)
Sep 11, 2002 0.2384 0.2642 0.2384 0.2642 262,360 +0.02(+7.80%)
Sep 10, 2002 0.2519 0.2530 0.2384 0.2451 363,747 -0.01(-3.11%)
Sep 09, 2002 0.2530 0.2530 0.2305 0.2530 2,591,589 -0.01(-2.17%)
Sep 06, 2002 0.2699 0.2732 0.2485 0.2586 1,079,680 -0.02(-6.12%)
Sep 05, 2002 0.2812 0.2812 0.2531 0.2755 204,552 -0.02(-5.77%)
Sep 04, 2002 0.2833 0.2923 0.2755 0.2923 432,672 -0.01(-4.76%)
Sep 03, 2002 0.3037 0.3092 0.2811 0.3070 172,535 -0.01(-4.21%)
Aug 30, 2002 0.3148 0.3205 0.2822 0.3205 160,084 +0.01(+4.01%)
Aug 29, 2002 0.3002 0.3148 0.2935 0.3081 393,763 -0.02(-5.19%)
Aug 28, 2002 0.3013 0.3250 0.3013 0.3250 199,216 -0.00(-0.35%)
Aug 27, 2002 0.3160 0.3373 0.2822 0.3261 176,759 +0.01(+3.57%)
Aug 26, 2002 0.3002 0.3148 0.2777 0.3148 321,947 -0.00(-0.71%)
Aug 23, 2002 0.2991 0.3182 0.2777 0.3171 149,803 +0.01(+4.44%)
Aug 22, 2002 0.2867 0.3036 0.2867 0.3036 221,903 +0.02(+5.88%)
Aug 21, 2002 0.2766 0.2867 0.2766 0.2867 272,588 +0.01(+2.00%)
Aug 20, 2002 0.2766 0.2844 0.2766 0.2811 112,948 +0.00(+0.00%)
Aug 16, 2002 0.2597 0.2811 0.2597 0.2811 165,420 +0.00(+0.81%)
Aug 15, 2002 0.2530 0.2789 0.2530 0.2789 245,462 +0.03(+10.22%)
Aug 14, 2002 0.2642 0.2642 0.2496 0.2530 106,722 +0.00(+1.35%)
Aug 13, 2002 0.2564 0.2642 0.2496 0.2496 267,919 -0.01(-3.06%)
Aug 12, 2002 0.2642 0.2654 0.2541 0.2575 163,864 -0.01(-2.55%)
Aug 07, 2002 0.2586 0.2642 0.2586 0.2642 34,684 -0.00(-0.04%)
Aug 06, 2002 0.2676 0.2676 0.2530 0.2643 558,961 -0.00(-1.22%)
Aug 05, 2002 0.2676 0.2799 0.2676 0.2676 1,867,651 -0.00(-0.83%)
Aug 02, 2002 0.2800 0.2833 0.2676 0.2699 57,808 -0.01(-2.04%)
Aug 01, 2002 0.2835 0.2856 0.2687 0.2755 96,940 -0.02(-6.13%)
Jul 31, 2002 0.2609 0.3081 0.2609 0.2935 1,012,978 +0.03(+9.66%)
Jul 30, 2002 0.2586 0.2766 0.2586 0.2676 218,782 -0.00(-0.83%)
Jul 29, 2002 0.2564 0.2744 0.2361 0.2699 217,003 +0.02(+9.59%)
Jul 26, 2002 0.2586 0.2642 0.2339 0.2462 1,024,540 -0.01(-3.10%)
Jul 25, 2002 0.2744 0.2755 0.2530 0.2541 377,977 -0.03(-11.37%)
Jul 24, 2002 0.2586 0.2867 0.2406 0.2867 610,099 +0.02(+8.51%)
Jul 23, 2002 0.2789 0.2789 0.2507 0.2642 326,394 -0.01(-5.24%)
Jul 22, 2002 0.3036 0.3126 0.2755 0.2789 272,410 -0.03(-9.82%)
Jul 19, 2002 0.3250 0.3295 0.2822 0.3092 906,255 -0.02(-5.82%)
Jul 17, 2002 0.2845 0.3283 0.2777 0.3283 2,218,059 +0.08(+30.94%)
Jul 12, 2002 0.2485 0.2586 0.2474 0.2507 207,220 -0.00(-0.89%)
Jul 11, 2002 0.2417 0.2609 0.2259 0.2530 346,849 +0.01(+4.65%)
Jul 10, 2002 0.2361 0.2474 0.2260 0.2417 21,344 +0.01(+4.35%)
Jul 09, 2002 0.2417 0.2417 0.2317 0.2317 84,489 -0.01(-4.17%)
Jul 08, 2002 0.2485 0.2485 0.2417 0.2417 116,505 -0.02(-7.73%)
Jul 05, 2002 0.2586 0.2642 0.2395 0.2620 186,765 +0.00(+0.43%)
Jul 04, 2002 0.2384 0.2609 0.2260 0.2609 112,948 +0.00(+0.00%)
Jul 03, 2002 0.2384 0.2609 0.2260 0.2609 112,948 +0.02(+9.95%)
Jul 02, 2002 0.2530 0.2530 0.2372 0.2372 35,574 +0.00(+0.48%)
Jul 01, 2002 0.2339 0.2474 0.2305 0.2361 231,233 -0.02(-7.89%)
Jun 28, 2002 0.2485 0.2586 0.2260 0.2564 244,573 +0.01(+3.17%)
Jun 27, 2002 0.2249 0.2552 0.2001 0.2485 249,020 +0.01(+5.24%)
Jun 26, 2002 0.2215 0.2361 0.2204 0.2361 217,892 +0.01(+2.44%)
Jun 25, 2002 0.2316 0.2417 0.2238 0.2305 618,103 -0.00(-0.01%)
Jun 21, 2002 0.2260 0.2361 0.2215 0.2305 299,713 +0.01(+2.52%)
Jun 20, 2002 0.2384 0.2384 0.2215 0.2249 683,916 -0.02(-7.83%)
Jun 19, 2002 0.2374 0.2519 0.2249 0.2440 321,058 -0.01(-4.82%)
Jun 18, 2002 0.2474 0.2564 0.2339 0.2564 109,391 -0.00(-0.87%)
Jun 17, 2002 0.2530 0.2620 0.2430 0.2586 196,548 +0.00(+1.77%)
Jun 14, 2002 0.2607 0.2607 0.2350 0.2541 200,105 -0.00(-1.74%)
Jun 12, 2002 0.2654 0.2699 0.2530 0.2586 288,152 -0.01(-4.56%)
Jun 11, 2002 0.2597 0.2946 0.2597 0.2710 101,386 -0.01(-5.12%)
Jun 10, 2002 0.2856 0.2878 0.2541 0.2856 287,262 +0.00(+0.00%)
Jun 07, 2002 0.2867 0.2880 0.2699 0.2856 170,756 +0.00(+1.60%)
Jun 06, 2002 0.2699 0.2878 0.2665 0.2811 177,871 +0.01(+2.88%)
Jun 05, 2002 0.2699 0.2777 0.2541 0.2732 338,845 -0.03(-10.43%)
May 31, 2002 0.3092 0.3103 0.2890 0.3051 286,373 -0.01(-3.07%)
May 28, 2002 0.3182 0.3295 0.2935 0.3147 391,317 -0.01(-3.15%)
May 27, 2002 0.3148 0.3316 0.3148 0.3250 87,157 +0.00(+0.00%)
May 24, 2002 0.3148 0.3316 0.3148 0.3250 87,157 -0.00(-0.69%)
May 23, 2002 0.3306 0.3306 0.3193 0.3272 217,892 -0.00(-1.36%)
May 22, 2002 0.3092 0.3373 0.2923 0.3317 571,857 +0.02(+6.88%)
May 21, 2002 0.3429 0.3531 0.2980 0.3103 635,891 -0.04(-12.38%)
May 20, 2002 0.3564 0.3576 0.3441 0.3542 102,276 -0.01(-1.56%)
May 17, 2002 0.3401 0.3643 0.3384 0.3598 215,224 +0.02(+6.31%)
May 16, 2002 0.3598 0.3643 0.3384 0.3384 840,443 -0.03(-8.51%)
May 15, 2002 0.3654 0.3733 0.3564 0.3699 290,820 -0.00(-0.91%)
May 14, 2002 0.3767 0.3767 0.3542 0.3733 888,468 -0.01(-3.76%)
May 13, 2002 0.3879 0.3935 0.3733 0.3879 276,590 -0.01(-1.36%)
May 10, 2002 0.3992 0.4054 0.3834 0.3933 401,989 -0.01(-2.82%)
May 09, 2002 0.4093 0.4217 0.3913 0.4047 555,848 +0.00(+0.25%)
May 08, 2002 0.3829 0.4205 0.3823 0.4037 842,222 +0.03(+8.13%)
May 07, 2002 0.3722 0.3879 0.3716 0.3733 328,173 +0.00(+0.00%)
May 06, 2002 0.3778 0.3812 0.3711 0.3733 168,088 -0.01(-2.06%)
May 03, 2002 0.3711 0.3878 0.3711 0.3812 242,794 +0.01(+2.73%)
May 02, 2002 0.3845 0.3857 0.3677 0.3711 253,467 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.