Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.55 14.89 14.44 14.74 213,291 +0.08(+0.55%)
Apr 29, 2014 14.77 14.95 14.51 14.66 136,133 -0.10(-0.68%)
Apr 28, 2014 15.03 15.21 14.53 14.76 143,432 -0.18(-1.20%)
Apr 25, 2014 15.12 15.25 14.87 14.94 92,015 -0.32(-2.10%)
Apr 24, 2014 15.26 15.29 15.07 15.26 118,386 +0.14(+0.93%)
Apr 23, 2014 15.28 15.42 15.10 15.12 113,940 -0.25(-1.63%)
Apr 22, 2014 15.20 15.40 15.11 15.37 145,543 +0.25(+1.65%)
Apr 21, 2014 15.15 15.22 14.91 15.12 98,141 -0.04(-0.26%)
Apr 17, 2014 15.07 15.16 15.16 15.16 174,500 +0.11(+0.73%)
Apr 16, 2014 14.70 15.06 14.57 15.05 169,163 +0.52(+3.58%)
Apr 15, 2014 14.45 14.59 14.26 14.53 245,874 +0.08(+0.55%)
Apr 14, 2014 14.58 14.70 14.19 14.45 207,694 -0.09(-0.62%)
Apr 11, 2014 14.80 14.90 14.39 14.54 169,155 -0.29(-1.96%)
Apr 10, 2014 15.70 15.84 14.76 14.83 291,224 -0.78(-5.00%)
Apr 09, 2014 15.47 15.78 15.38 15.61 361,740 +0.29(+1.89%)
Apr 08, 2014 15.29 15.55 15.19 15.32 233,952 +0.07(+0.46%)
Apr 07, 2014 15.45 15.55 15.25 15.25 485,251 -0.24(-1.55%)
Apr 04, 2014 15.84 15.98 15.40 15.49 215,096 -0.20(-1.27%)
Apr 03, 2014 15.53 15.74 15.44 15.69 395,283 +0.22(+1.42%)
Apr 02, 2014 15.88 15.88 15.42 15.47 207,717 -0.06(-0.39%)
Apr 01, 2014 15.55 15.72 15.22 15.53 162,124 +0.14(+0.91%)
Mar 31, 2014 15.00 15.54 14.86 15.39 265,871 +0.53(+3.57%)
Mar 28, 2014 14.42 14.93 14.42 14.86 243,269 +0.51(+3.55%)
Mar 27, 2014 14.46 14.57 14.31 14.35 99,285 -0.16(-1.10%)
Mar 26, 2014 14.76 14.95 14.39 14.51 119,494 -0.12(-0.82%)
Mar 25, 2014 14.55 14.82 14.48 14.63 343,473 +0.13(+0.90%)
Mar 24, 2014 14.86 14.97 14.30 14.50 435,162 -0.23(-1.56%)
Mar 21, 2014 14.87 14.90 14.66 14.73 120,439 -0.05(-0.34%)
Mar 20, 2014 14.93 14.93 14.77 14.78 136,395 -0.06(-0.40%)
Mar 19, 2014 14.64 14.86 14.59 14.84 156,920 +0.30(+2.06%)
Mar 18, 2014 14.23 14.56 14.23 14.54 286,740 +0.38(+2.68%)
Mar 17, 2014 13.94 14.28 13.81 14.16 157,513 +0.15(+1.07%)
Mar 14, 2014 13.90 14.17 13.90 14.01 120,638 +0.01(+0.07%)
Mar 13, 2014 14.21 14.36 13.95 14.00 175,861 -0.24(-1.69%)
Mar 12, 2014 14.21 14.25 14.02 14.24 284,375 +0.03(+0.21%)
Mar 11, 2014 14.47 14.47 14.15 14.21 121,986 -0.14(-0.98%)
Mar 10, 2014 14.12 14.38 14.03 14.35 145,981 +0.16(+1.13%)
Mar 07, 2014 14.37 14.40 14.19 14.19 56,405 -0.24(-1.66%)
Mar 06, 2014 14.58 14.70 14.31 14.43 52,046 -0.17(-1.16%)
Mar 05, 2014 14.60 14.92 14.50 14.60 204,994 -0.18(-1.22%)
Mar 04, 2014 14.20 14.84 14.20 14.78 220,631 +0.58(+4.08%)
Mar 03, 2014 14.06 14.25 14.01 14.20 137,403 +0.01(+0.07%)
Feb 28, 2014 14.16 14.32 14.07 14.19 173,721 +0.03(+0.21%)
Feb 27, 2014 13.93 14.44 13.93 14.16 250,873 +0.14(+1.00%)
Feb 26, 2014 13.92 14.20 13.91 14.02 135,703 +0.10(+0.72%)
Feb 25, 2014 13.78 13.97 13.69 13.92 140,099 +0.11(+0.80%)
Feb 24, 2014 13.53 13.82 13.53 13.81 227,174 +0.17(+1.25%)
Feb 21, 2014 13.44 13.67 13.44 13.64 144,909 +0.19(+1.41%)
Feb 20, 2014 13.53 13.64 13.40 13.45 208,013 -0.16(-1.18%)
Feb 19, 2014 13.23 13.70 13.23 13.61 176,073 +0.21(+1.57%)
Feb 18, 2014 13.94 13.94 13.14 13.40 474,052 -0.59(-4.22%)
Feb 14, 2014 13.90 13.99 13.99 13.99 80,800 +0.09(+0.65%)
Feb 13, 2014 13.90 14.08 13.81 13.90 73,752 -0.01(-0.07%)
Feb 12, 2014 13.77 14.02 13.77 13.91 41,556 +0.12(+0.87%)
Feb 11, 2014 13.76 13.88 13.67 13.79 58,202 +0.04(+0.29%)
Feb 10, 2014 13.56 13.85 13.41 13.75 88,843 +0.32(+2.38%)
Feb 07, 2014 13.31 13.45 13.15 13.43 73,217 +0.15(+1.13%)
Feb 06, 2014 13.31 13.35 13.13 13.28 42,545 +0.04(+0.30%)
Feb 05, 2014 13.33 13.37 13.12 13.24 66,820 -0.04(-0.30%)
Feb 04, 2014 13.20 13.43 13.12 13.28 68,707 +0.08(+0.61%)
Feb 03, 2014 13.50 13.59 13.14 13.20 207,781 -0.39(-2.87%)
Jan 31, 2014 13.74 13.79 13.58 13.59 120,525 -0.26(-1.88%)
Jan 30, 2014 13.68 14.11 13.46 13.85 98,620 +0.18(+1.32%)
Jan 29, 2014 13.69 13.85 13.39 13.67 99,536 -0.10(-0.73%)
Jan 28, 2014 13.71 14.15 13.42 13.77 158,878 +0.16(+1.18%)
Jan 27, 2014 13.47 13.66 13.36 13.61 171,247 +0.10(+0.74%)
Jan 24, 2014 14.02 14.05 13.47 13.51 177,882 -0.53(-3.77%)
Jan 23, 2014 13.91 14.10 13.86 14.04 139,947 +0.04(+0.29%)
Jan 22, 2014 14.03 14.26 13.96 14.00 137,766 +0.02(+0.14%)
Jan 21, 2014 13.96 14.10 13.69 13.98 102,509 +0.13(+0.94%)
Jan 17, 2014 13.80 13.85 13.85 13.85 106,900 +0.10(+0.73%)
Jan 16, 2014 13.56 13.92 13.56 13.75 115,828 +0.09(+0.66%)
Jan 15, 2014 13.49 13.81 13.50 13.66 77,713 +0.17(+1.26%)
Jan 14, 2014 13.40 13.57 13.31 13.49 54,912 +0.13(+0.97%)
Jan 13, 2014 13.33 13.46 13.29 13.36 124,860 -0.06(-0.45%)
Jan 10, 2014 13.70 13.73 13.40 13.42 30,860 -0.28(-2.04%)
Jan 09, 2014 13.70 13.87 13.60 13.70 90,428 +0.09(+0.66%)
Jan 08, 2014 13.32 13.61 13.31 13.61 119,760 +0.25(+1.87%)
Jan 07, 2014 13.47 13.60 13.30 13.36 68,488 -0.10(-0.74%)
Jan 06, 2014 13.44 13.76 13.44 13.46 122,243 +0.02(+0.15%)
Jan 03, 2014 13.35 13.58 13.15 13.44 108,443 +0.17(+1.28%)
Jan 02, 2014 13.55 13.57 13.27 13.27 170,334 -0.25(-1.85%)
Dec 31, 2013 13.35 13.52 13.52 13.52 94,200 +0.19(+1.43%)
Dec 30, 2013 13.22 13.48 13.10 13.33 229,402 +0.08(+0.60%)
Dec 27, 2013 13.40 13.54 13.17 13.25 199,782 -0.24(-1.78%)
Dec 26, 2013 13.69 13.69 13.48 13.49 45,003 -0.16(-1.17%)
Dec 24, 2013 13.40 13.82 13.39 13.65 342,538 +0.23(+1.71%)
Dec 23, 2013 13.49 13.57 13.33 13.42 203,680 +0.06(+0.45%)
Dec 20, 2013 13.49 13.56 13.13 13.36 207,346 -0.15(-1.11%)
Dec 19, 2013 13.53 13.73 13.50 13.51 149,757 -0.03(-0.22%)
Dec 18, 2013 13.62 13.62 13.32 13.54 261,286 -0.09(-0.66%)
Dec 17, 2013 13.85 13.89 13.61 13.63 204,391 -0.25(-1.80%)
Dec 16, 2013 13.88 13.99 13.84 13.88 289,998 +0.00(+0.00%)
Dec 13, 2013 14.14 14.14 13.70 13.88 171,638 +0.03(+0.22%)
Dec 12, 2013 13.99 14.00 13.79 13.85 158,087 -0.07(-0.50%)
Dec 11, 2013 14.26 14.34 13.91 13.92 390,824 -0.27(-1.90%)
Dec 10, 2013 13.76 14.41 13.59 14.19 1,425,388 +0.65(+4.80%)
Dec 09, 2013 13.70 13.78 13.50 13.54 109,413 -0.16(-1.17%)
Dec 06, 2013 13.81 13.87 13.63 13.70 0 -0.05(-0.36%)
Dec 05, 2013 13.67 13.84 13.67 13.75 0 +0.02(+0.15%)
Dec 04, 2013 13.67 13.83 13.66 13.73 0 -0.06(-0.44%)
Dec 03, 2013 13.73 13.84 13.62 13.79 0 -0.05(-0.36%)
Dec 02, 2013 13.93 14.15 13.72 13.84 0 -0.15(-1.07%)
Nov 29, 2013 13.93 14.16 13.89 13.99 0 +0.04(+0.29%)
Nov 27, 2013 13.62 14.21 13.58 13.95 0 +0.30(+2.20%)
Nov 26, 2013 13.45 13.82 13.39 13.65 0 +0.24(+1.79%)
Nov 25, 2013 13.26 14.01 13.26 13.41 0 +0.24(+1.82%)
Nov 22, 2013 13.02 13.21 13.02 13.17 0 +0.15(+1.15%)
Nov 21, 2013 13.02 13.09 12.94 13.02 0 +0.00(+0.00%)
Nov 20, 2013 13.08 13.14 13.02 13.02 0 -0.06(-0.46%)
Nov 19, 2013 13.13 13.19 12.90 13.08 0 -0.02(-0.15%)
Nov 18, 2013 13.05 13.25 13.00 13.10 0 +0.08(+0.61%)
Nov 15, 2013 12.97 13.05 12.93 13.02 0 +0.03(+0.23%)
Nov 14, 2013 12.89 13.00 12.86 12.99 0 +0.02(+0.15%)
Nov 13, 2013 12.65 12.99 12.65 12.97 0 +0.23(+1.81%)
Nov 12, 2013 12.50 12.74 12.43 12.74 0 +0.22(+1.76%)
Nov 11, 2013 12.64 12.68 12.37 12.52 0 -0.03(-0.24%)
Nov 08, 2013 12.31 12.61 12.16 12.55 0 +0.28(+2.28%)
Nov 07, 2013 12.12 12.50 12.08 12.27 0 +0.17(+1.40%)
Nov 06, 2013 11.98 12.18 11.89 12.10 0 +0.22(+1.85%)
Nov 05, 2013 12.04 12.05 11.80 11.88 0 -0.18(-1.49%)
Nov 04, 2013 12.14 12.15 11.90 12.06 0 +0.02(+0.17%)
Nov 01, 2013 12.00 12.25 11.92 12.04 0 +0.12(+1.01%)
Oct 31, 2013 12.00 12.30 11.90 11.92 0 +0.15(+1.27%)
Oct 30, 2013 11.75 11.78 11.50 11.77 0 +0.01(+0.09%)
Oct 29, 2013 11.80 11.86 11.70 11.76 0 +0.00(+0.00%)
Oct 28, 2013 11.73 11.81 11.65 11.76 0 +0.01(+0.09%)
Oct 25, 2013 11.88 11.88 11.63 11.75 0 -0.08(-0.68%)
Oct 24, 2013 11.82 11.90 11.72 11.83 0 -0.02(-0.17%)
Oct 23, 2013 11.80 11.89 11.71 11.85 0 -0.05(-0.42%)
Oct 22, 2013 11.98 12.04 11.80 11.90 0 -0.02(-0.17%)
Oct 21, 2013 11.98 12.10 11.90 11.92 0 -0.06(-0.50%)
Oct 18, 2013 11.86 12.13 11.86 11.98 74,831 +0.19(+1.61%)
Oct 17, 2013 11.80 11.94 11.71 11.79 0 -0.16(-1.34%)
Oct 16, 2013 11.86 11.96 11.77 11.95 0 +0.16(+1.36%)
Oct 15, 2013 11.85 11.96 11.79 11.79 0 -0.09(-0.76%)
Oct 14, 2013 11.75 11.98 11.62 11.88 0 -0.07(-0.59%)
Oct 11, 2013 11.81 11.96 11.75 11.95 0 +0.13(+1.10%)
Oct 10, 2013 12.40 12.41 11.50 11.82 0 +0.43(+3.78%)
Oct 09, 2013 11.52 11.52 11.09 11.39 0 -0.07(-0.61%)
Oct 08, 2013 11.51 11.64 11.42 11.46 0 -0.04(-0.35%)
Oct 07, 2013 11.43 11.58 11.43 11.50 0 -0.11(-0.95%)
Oct 04, 2013 11.66 11.82 11.60 11.61 0 -0.09(-0.77%)
Oct 03, 2013 11.87 11.87 11.47 11.70 0 -0.22(-1.85%)
Oct 02, 2013 11.82 11.99 11.68 11.92 0 +0.06(+0.51%)
Oct 01, 2013 12.04 12.11 11.85 11.86 0 -0.13(-1.08%)
Sep 30, 2013 11.89 12.15 11.88 11.99 0 +0.03(+0.25%)
Sep 27, 2013 11.97 12.14 11.77 11.96 0 -0.09(-0.75%)
Sep 26, 2013 12.13 12.19 11.95 12.05 0 -0.05(-0.41%)
Sep 25, 2013 12.19 12.20 12.04 12.10 0 -0.05(-0.41%)
Sep 24, 2013 12.00 12.28 11.97 12.15 0 +0.15(+1.25%)
Sep 23, 2013 11.96 12.19 11.96 12.00 0 +0.04(+0.33%)
Sep 20, 2013 12.02 12.07 11.91 11.96 0 -0.09(-0.75%)
Sep 19, 2013 12.06 12.09 11.97 12.05 0 +0.04(+0.33%)
Sep 18, 2013 12.10 12.11 12.00 12.01 0 -0.10(-0.83%)
Sep 17, 2013 12.10 12.26 11.99 12.11 0 +0.03(+0.25%)
Sep 16, 2013 12.24 12.30 12.01 12.08 0 -0.21(-1.71%)
Sep 13, 2013 12.06 12.32 12.00 12.29 0 +0.22(+1.82%)
Sep 12, 2013 12.08 12.17 11.95 12.07 0 +0.01(+0.08%)
Sep 11, 2013 12.26 12.26 11.95 12.06 0 -0.20(-1.63%)
Sep 10, 2013 12.20 12.40 12.19 12.26 0 +0.12(+0.99%)
Sep 09, 2013 11.97 12.18 11.85 12.14 0 +0.32(+2.71%)
Sep 06, 2013 12.02 12.06 11.81 11.82 0 -0.19(-1.58%)
Sep 05, 2013 11.94 12.14 11.94 12.01 0 +0.05(+0.42%)
Sep 04, 2013 11.93 12.20 11.93 11.96 0 +0.00(+0.00%)
Sep 03, 2013 12.13 12.31 11.85 11.96 0 -0.12(-0.99%)
Aug 30, 2013 12.21 12.23 11.96 12.08 0 -0.11(-0.90%)
Aug 29, 2013 12.06 12.40 12.00 12.19 0 +0.14(+1.16%)
Aug 28, 2013 11.95 12.18 11.95 12.05 0 +0.11(+0.92%)
Aug 27, 2013 12.37 12.37 11.89 11.94 0 -0.43(-3.48%)
Aug 26, 2013 12.37 12.54 12.24 12.37 0 -0.04(-0.32%)
Aug 23, 2013 12.54 12.60 12.35 12.41 0 -0.08(-0.64%)
Aug 22, 2013 12.49 12.55 12.38 12.49 0 +0.06(+0.48%)
Aug 21, 2013 12.35 12.49 12.29 12.43 0 +0.06(+0.49%)
Aug 20, 2013 11.91 12.55 11.91 12.37 0 +0.42(+3.51%)
Aug 19, 2013 12.06 12.10 11.82 11.95 0 -0.10(-0.83%)
Aug 16, 2013 12.20 12.30 12.01 12.05 0 -0.09(-0.74%)
Aug 15, 2013 12.11 12.52 11.80 12.14 201,244 -0.15(-1.22%)
Aug 14, 2013 12.46 12.57 12.26 12.29 0 -0.17(-1.36%)
Aug 13, 2013 12.30 12.46 12.05 12.46 91,436 +0.21(+1.71%)
Aug 12, 2013 12.18 12.52 12.05 12.25 144,665 +0.07(+0.57%)
Aug 09, 2013 12.44 12.50 12.13 12.18 77,431 -0.23(-1.85%)
Aug 08, 2013 12.20 12.52 12.05 12.41 149,933 +0.15(+1.22%)
Aug 07, 2013 12.66 12.69 12.25 12.26 134,268 -0.51(-3.99%)
Aug 06, 2013 12.93 13.03 12.64 12.77 58,911 -0.23(-1.77%)
Aug 05, 2013 13.19 13.40 12.99 13.00 276,499 -0.10(-0.76%)
Aug 02, 2013 13.16 13.24 13.04 13.10 66,713 -0.06(-0.46%)
Aug 01, 2013 12.65 13.29 12.65 13.16 468,550 +0.83(+6.73%)
Jul 31, 2013 12.21 12.49 12.15 12.33 0 +0.15(+1.23%)
Jul 30, 2013 12.08 12.30 12.03 12.18 0 +0.16(+1.33%)
Jul 29, 2013 11.91 12.15 11.83 12.02 0 +0.11(+0.92%)
Jul 26, 2013 11.91 12.04 11.89 11.91 0 -0.02(-0.17%)
Jul 25, 2013 11.99 12.04 11.93 11.93 0 -0.01(-0.08%)
Jul 24, 2013 12.00 12.09 11.94 11.94 0 -0.10(-0.83%)
Jul 23, 2013 12.00 12.10 11.41 12.04 0 +0.01(+0.08%)
Jul 22, 2013 11.97 12.10 11.93 12.03 0 +0.10(+0.84%)
Jul 19, 2013 11.88 12.11 11.87 11.93 0 -0.04(-0.33%)
Jul 18, 2013 12.17 12.21 11.91 11.97 0 -0.25(-2.05%)
Jul 17, 2013 12.24 12.40 12.15 12.22 70,522 +0.09(+0.74%)
Jul 16, 2013 11.95 12.19 11.85 12.13 0 +0.18(+1.51%)
Jul 15, 2013 12.24 12.27 11.94 11.95 0 -0.35(-2.85%)
Jul 12, 2013 12.24 12.39 12.16 12.30 0 +0.03(+0.24%)
Jul 11, 2013 12.50 12.50 12.26 12.27 0 -0.06(-0.49%)
Jul 10, 2013 12.36 12.56 12.27 12.33 0 -0.15(-1.20%)
Jul 09, 2013 12.48 12.60 12.35 12.48 0 +0.00(+0.00%)
Jul 08, 2013 12.77 12.77 12.40 12.48 0 -0.19(-1.50%)
Jul 05, 2013 12.48 12.71 12.40 12.67 0 +0.29(+2.34%)
Jul 03, 2013 12.45 12.70 12.28 12.38 0 -0.12(-0.96%)
Jul 02, 2013 12.42 12.66 12.42 12.50 0 +0.00(+0.00%)
Jul 01, 2013 12.40 12.52 12.16 12.50 0 +0.06(+0.48%)
Jun 28, 2013 12.37 12.60 12.37 12.44 98,568 +0.00(+0.00%)
Jun 27, 2013 12.41 12.60 12.41 12.44 0 +0.01(+0.08%)
Jun 26, 2013 11.97 12.59 11.96 12.43 0 +0.62(+5.25%)
Jun 25, 2013 11.89 12.00 11.71 11.81 0 -0.04(-0.34%)
Jun 24, 2013 11.93 12.07 11.74 11.85 0 -0.26(-2.15%)
Jun 21, 2013 12.10 12.14 11.60 12.11 112,226 +0.08(+0.67%)
Jun 20, 2013 12.19 12.37 11.82 12.03 0 -0.42(-3.37%)
Jun 19, 2013 12.52 12.57 12.34 12.45 0 -0.05(-0.40%)
Jun 18, 2013 12.31 12.58 12.25 12.50 0 +0.22(+1.79%)
Jun 17, 2013 12.12 12.37 12.05 12.28 0 +0.17(+1.40%)
Jun 14, 2013 12.00 12.34 11.93 12.11 0 +0.02(+0.17%)
Jun 13, 2013 11.91 12.30 11.84 12.09 117,455 +0.10(+0.83%)
Jun 12, 2013 12.16 12.20 11.75 11.99 125,367 -0.17(-1.40%)
Jun 11, 2013 11.99 12.43 11.97 12.16 100,043 +0.14(+1.16%)
Jun 10, 2013 12.10 12.12 11.84 12.02 0 -0.11(-0.91%)
Jun 07, 2013 12.31 12.48 12.11 12.13 0 -0.17(-1.38%)
Jun 06, 2013 12.21 12.50 12.18 12.30 0 +0.12(+0.99%)
Jun 05, 2013 12.80 12.83 12.13 12.18 0 -0.38(-3.03%)
Jun 04, 2013 11.79 12.83 11.79 12.56 0 +0.63(+5.28%)
Jun 03, 2013 11.69 12.23 11.52 11.93 155,589 +0.24(+2.05%)
May 31, 2013 11.73 11.85 11.65 11.69 109,176 -0.01(-0.09%)
May 30, 2013 11.70 11.83 11.65 11.70 0 +0.05(+0.43%)
May 29, 2013 11.60 11.75 11.60 11.65 90,586 +0.00(+0.00%)
May 28, 2013 11.50 11.85 11.50 11.65 148,572 +0.05(+0.43%)
May 24, 2013 11.39 11.63 11.39 11.60 0 +0.10(+0.87%)
May 23, 2013 11.30 11.60 11.26 11.50 0 -0.08(-0.69%)
May 22, 2013 11.57 11.77 11.30 11.58 0 +0.09(+0.78%)
May 21, 2013 11.35 11.85 11.33 11.49 0 +0.16(+1.41%)
May 20, 2013 10.40 11.39 10.40 11.33 0 +1.11(+10.86%)
May 17, 2013 10.27 10.31 10.00 10.22 0 +0.05(+0.49%)
May 16, 2013 10.04 10.33 9.990 10.17 55,009 +0.06(+0.59%)
May 15, 2013 10.13 10.24 9.900 10.11 0 +0.01(+0.10%)
May 13, 2013 10.23 10.36 10.00 10.10 0 +0.07(+0.70%)
May 10, 2013 10.18 10.18 10.03 10.03 0 -0.07(-0.69%)
May 09, 2013 10.11 10.16 10.00 10.10 0 -0.09(-0.88%)
May 08, 2013 10.00 10.19 9.810 10.19 0 +0.14(+1.39%)
May 07, 2013 10.08 10.09 9.280 10.05 0 +0.07(+0.70%)
May 06, 2013 10.53 10.99 9.950 9.980 0 -0.24(-2.35%)
May 03, 2013 9.560 10.23 9.760 10.22 0 +0.46(+4.71%)
May 02, 2013 9.880 10.03 9.270 9.760 0 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.