Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.28 31.65 31.09 31.19 346,787 +0.00(+0.00%)
Apr 27, 2007 31.50 31.58 31.09 31.19 225,406 -0.36(-1.14%)
Apr 26, 2007 31.40 31.79 31.02 31.55 336,734 +0.27(+0.86%)
Apr 25, 2007 31.08 31.37 30.65 31.28 363,413 +0.33(+1.07%)
Apr 24, 2007 30.66 31.09 30.51 30.95 460,244 +0.47(+1.54%)
Apr 23, 2007 30.36 30.56 30.30 30.48 280,061 -0.02(-0.07%)
Apr 20, 2007 30.70 30.70 30.13 30.50 333,425 +0.14(+0.46%)
Apr 19, 2007 30.65 30.65 30.25 30.36 272,594 -0.44(-1.43%)
Apr 18, 2007 31.14 31.31 30.80 30.80 272,843 -0.60(-1.91%)
Apr 17, 2007 31.12 31.48 31.10 31.40 414,784 +0.26(+0.83%)
Apr 16, 2007 30.78 31.17 30.78 31.14 240,879 +0.63(+2.06%)
Apr 13, 2007 30.30 30.70 30.09 30.51 514,909 +0.25(+0.83%)
Apr 12, 2007 29.90 30.28 29.90 30.26 210,039 +0.22(+0.73%)
Apr 11, 2007 30.27 30.27 29.77 30.04 341,915 -0.16(-0.53%)
Apr 10, 2007 29.64 30.28 29.54 30.20 297,061 +0.44(+1.48%)
Apr 09, 2007 30.08 30.30 29.64 29.76 191,661 -0.16(-0.53%)
Apr 05, 2007 29.93 30.05 29.82 29.92 241,014 +0.04(+0.13%)
Apr 04, 2007 30.13 30.43 29.85 29.88 426,713 -0.32(-1.06%)
Apr 03, 2007 30.52 30.86 30.12 30.20 527,353 -0.30(-0.98%)
Apr 02, 2007 30.77 30.99 30.27 30.50 341,955 -0.14(-0.46%)
Mar 30, 2007 30.58 30.90 30.44 30.64 296,450 +0.04(+0.13%)
Mar 29, 2007 30.98 31.05 30.38 30.60 205,975 -0.24(-0.78%)
Mar 28, 2007 31.00 31.12 30.53 30.84 610,956 -0.46(-1.47%)
Mar 27, 2007 31.56 31.73 31.25 31.30 359,857 -0.43(-1.36%)
Mar 26, 2007 31.50 31.77 31.27 31.73 521,019 +0.21(+0.67%)
Mar 23, 2007 31.60 31.77 31.22 31.52 301,183 +0.03(+0.10%)
Mar 22, 2007 31.28 31.78 30.83 31.49 476,163 +0.38(+1.22%)
Mar 21, 2007 30.85 31.41 30.42 31.11 480,491 +0.37(+1.20%)
Mar 20, 2007 30.86 31.05 30.50 30.74 343,477 +0.03(+0.10%)
Mar 19, 2007 30.37 31.02 30.29 30.71 564,417 +0.54(+1.79%)
Mar 16, 2007 30.18 30.50 29.75 30.17 654,149 -0.04(-0.13%)
Mar 15, 2007 30.00 30.35 29.95 30.21 462,160 +0.21(+0.70%)
Mar 14, 2007 29.73 30.17 29.58 30.00 805,804 +0.90(+3.09%)
Mar 13, 2007 30.07 30.18 29.05 29.10 821,747 -0.97(-3.23%)
Mar 12, 2007 29.26 30.21 28.50 30.07 1,210,777 +1.30(+4.52%)
Mar 09, 2007 28.99 29.16 28.61 28.77 203,030 +0.06(+0.21%)
Mar 08, 2007 28.95 29.38 28.58 28.71 392,268 +0.03(+0.10%)
Mar 07, 2007 29.01 29.24 28.62 28.68 502,215 -0.24(-0.83%)
Mar 06, 2007 28.47 29.20 28.30 28.92 546,171 +0.74(+2.63%)
Mar 05, 2007 28.91 29.23 28.10 28.18 753,737 -0.78(-2.69%)
Mar 02, 2007 29.29 29.50 28.87 28.96 552,275 -0.41(-1.40%)
Mar 01, 2007 29.44 29.83 28.75 29.37 687,792 -0.41(-1.38%)
Feb 28, 2007 29.94 30.67 29.72 29.78 949,348 +0.13(+0.44%)
Feb 27, 2007 30.50 30.90 29.61 29.65 598,239 -0.92(-3.01%)
Feb 26, 2007 31.82 31.82 30.44 30.57 689,070 -1.02(-3.23%)
Feb 23, 2007 30.54 32.01 30.52 31.59 1,454,756 +0.99(+3.24%)
Feb 22, 2007 32.40 32.44 30.21 30.60 2,840,989 -2.68(-8.05%)
Feb 21, 2007 33.50 33.50 33.05 33.28 545,380 -0.19(-0.57%)
Feb 20, 2007 33.49 34.02 33.01 33.47 741,322 -1.40(-4.01%)
Feb 16, 2007 34.69 35.05 34.50 34.87 394,010 +0.18(+0.52%)
Feb 15, 2007 34.51 35.00 34.30 34.69 412,163 +0.34(+0.99%)
Feb 14, 2007 34.59 34.62 34.25 34.35 349,806 -0.05(-0.15%)
Feb 13, 2007 33.75 34.66 33.75 34.40 528,332 +0.65(+1.93%)
Feb 12, 2007 33.33 34.08 33.30 33.75 510,370 +0.59(+1.78%)
Feb 09, 2007 33.31 33.66 33.09 33.16 357,114 -0.10(-0.30%)
Feb 08, 2007 33.40 33.54 33.12 33.26 473,506 -0.28(-0.83%)
Feb 07, 2007 32.85 33.78 32.82 33.54 424,359 +0.66(+2.01%)
Feb 06, 2007 32.63 33.18 32.63 32.88 482,722 +0.22(+0.67%)
Feb 05, 2007 33.00 33.34 32.63 32.66 572,913 -0.40(-1.21%)
Feb 02, 2007 33.15 33.59 32.96 33.06 319,256 -0.13(-0.39%)
Feb 01, 2007 33.32 33.45 33.02 33.19 428,551 +0.15(+0.45%)
Jan 31, 2007 33.39 33.39 32.89 33.04 567,875 -0.47(-1.40%)
Jan 30, 2007 33.75 33.90 33.25 33.51 338,585 -0.34(-1.00%)
Jan 29, 2007 33.76 34.01 33.37 33.85 255,804 +0.03(+0.09%)
Jan 26, 2007 33.80 34.08 33.52 33.82 289,774 +0.09(+0.27%)
Jan 25, 2007 33.96 33.98 33.40 33.73 665,145 -0.32(-0.94%)
Jan 24, 2007 34.09 34.41 33.92 34.05 495,028 -0.02(-0.06%)
Jan 23, 2007 34.25 34.72 33.94 34.07 331,719 -0.18(-0.53%)
Jan 22, 2007 34.68 34.91 34.17 34.25 281,124 -0.39(-1.13%)
Jan 19, 2007 34.24 35.04 34.24 34.64 251,472 +0.27(+0.79%)
Jan 18, 2007 34.86 35.04 34.07 34.37 242,104 -0.59(-1.69%)
Jan 17, 2007 35.01 35.45 34.84 34.96 292,243 -0.24(-0.68%)
Jan 16, 2007 35.41 35.77 35.04 35.20 160,058 -0.14(-0.40%)
Jan 12, 2007 35.75 35.93 35.10 35.34 268,742 -0.50(-1.40%)
Jan 11, 2007 35.30 35.95 35.11 35.84 254,658 +0.67(+1.91%)
Jan 10, 2007 35.06 35.25 34.75 35.17 289,978 +0.02(+0.06%)
Jan 09, 2007 35.14 35.38 34.50 35.15 375,777 -0.05(-0.14%)
Jan 08, 2007 35.40 35.68 34.81 35.20 283,923 -0.28(-0.79%)
Jan 05, 2007 35.32 35.90 34.95 35.48 606,358 -0.08(-0.22%)
Jan 04, 2007 35.77 35.98 35.27 35.56 425,650 -0.34(-0.95%)
Jan 03, 2007 35.96 36.54 35.48 35.90 301,875 -0.02(-0.06%)
Dec 29, 2006 36.68 36.76 35.76 35.92 353,285 -0.85(-2.31%)
Dec 28, 2006 37.16 37.31 36.70 36.77 216,493 -0.33(-0.89%)
Dec 27, 2006 37.19 37.55 36.90 37.10 173,982 +0.13(+0.35%)
Dec 26, 2006 36.60 37.24 36.60 36.97 182,710 +0.24(+0.65%)
Dec 22, 2006 36.63 36.97 36.39 36.73 219,364 +0.17(+0.46%)
Dec 21, 2006 37.04 37.53 36.44 36.56 307,312 -0.45(-1.22%)
Dec 20, 2006 37.00 37.87 36.88 37.01 310,656 +0.13(+0.35%)
Dec 19, 2006 36.56 37.16 36.22 36.88 207,801 +0.16(+0.44%)
Dec 18, 2006 36.52 37.22 36.45 36.72 225,875 +0.07(+0.19%)
Dec 15, 2006 36.81 37.22 36.38 36.65 668,935 -0.35(-0.95%)
Dec 14, 2006 36.90 37.42 36.69 37.00 150,758 +0.22(+0.60%)
Dec 13, 2006 36.67 36.88 36.22 36.78 214,299 +0.12(+0.33%)
Dec 12, 2006 36.62 37.55 36.33 36.66 471,487 +0.13(+0.36%)
Dec 11, 2006 36.51 36.81 36.01 36.53 132,426 +0.07(+0.19%)
Dec 08, 2006 36.44 36.81 36.26 36.46 312,259 -0.14(-0.38%)
Dec 07, 2006 36.69 37.30 36.49 36.60 274,851 +0.03(+0.08%)
Dec 06, 2006 36.17 36.71 36.00 36.57 212,320 +0.27(+0.74%)
Dec 05, 2006 36.45 36.45 35.71 36.30 223,583 +0.06(+0.17%)
Dec 04, 2006 34.75 36.55 34.75 36.24 369,632 +0.85(+2.40%)
Dec 01, 2006 35.17 35.40 34.79 35.39 345,113 -0.05(-0.14%)
Nov 30, 2006 35.59 35.75 35.16 35.44 369,500 -0.22(-0.62%)
Nov 29, 2006 34.75 35.85 34.75 35.66 319,365 +0.77(+2.21%)
Nov 28, 2006 35.25 35.40 34.55 34.89 863,583 -1.11(-3.08%)
Nov 27, 2006 36.63 36.68 35.94 36.00 446,389 -0.70(-1.91%)
Nov 24, 2006 36.50 36.92 36.13 36.70 93,744 -0.01(-0.03%)
Nov 22, 2006 36.38 36.85 36.28 36.71 386,522 -0.43(-1.16%)
Nov 21, 2006 36.44 37.96 36.44 37.14 400,443 +0.78(+2.15%)
Nov 20, 2006 36.47 36.74 36.30 36.36 539,377 -0.38(-1.03%)
Nov 17, 2006 37.05 37.05 36.53 36.74 750,356 -0.34(-0.92%)
Nov 16, 2006 37.85 38.16 36.73 37.08 600,962 -0.77(-2.03%)
Nov 15, 2006 37.67 38.32 37.67 37.85 442,654 +0.30(+0.80%)
Nov 14, 2006 37.80 38.40 36.10 37.55 875,760 +0.14(+0.37%)
Nov 13, 2006 36.54 37.83 36.53 37.41 915,742 +0.76(+2.07%)
Nov 10, 2006 35.58 36.68 35.51 36.65 526,930 +0.99(+2.78%)
Nov 09, 2006 35.40 35.66 35.10 35.66 369,577 +0.25(+0.71%)
Nov 08, 2006 34.19 35.56 34.19 35.41 599,634 +1.15(+3.36%)
Nov 07, 2006 33.73 34.69 33.70 34.26 428,492 +0.50(+1.48%)
Nov 06, 2006 33.52 33.85 33.05 33.76 479,376 +0.28(+0.84%)
Nov 03, 2006 32.52 33.70 31.17 33.48 1,417,531 -0.84(-2.45%)
Nov 02, 2006 34.75 34.78 34.10 34.32 458,230 -0.50(-1.44%)
Nov 01, 2006 34.96 35.00 34.59 34.82 343,280 -0.08(-0.23%)
Oct 31, 2006 34.94 34.97 34.72 34.90 320,960 +0.00(+0.00%)
Oct 30, 2006 34.29 34.92 33.97 34.90 148,986 +0.61(+1.78%)
Oct 27, 2006 34.69 34.91 34.21 34.29 248,007 -0.42(-1.21%)
Oct 26, 2006 34.28 34.71 34.07 34.71 151,399 +0.60(+1.76%)
Oct 25, 2006 33.82 34.31 33.82 34.11 180,511 +0.13(+0.38%)
Oct 24, 2006 33.89 34.22 33.89 33.98 136,550 -0.04(-0.12%)
Oct 23, 2006 33.84 34.27 33.84 34.02 175,417 +0.10(+0.29%)
Oct 20, 2006 34.24 34.24 33.90 33.92 242,246 -0.17(-0.50%)
Oct 19, 2006 34.13 34.37 33.88 34.09 233,527 -0.20(-0.58%)
Oct 18, 2006 33.99 34.29 33.80 34.29 280,173 +0.41(+1.21%)
Oct 17, 2006 33.42 33.97 33.42 33.88 220,206 +0.20(+0.59%)
Oct 16, 2006 33.00 33.73 32.79 33.68 266,075 +0.60(+1.81%)
Oct 13, 2006 33.35 33.45 32.99 33.08 266,050 -0.21(-0.63%)
Oct 12, 2006 32.66 33.48 32.65 33.29 294,342 +0.76(+2.34%)
Oct 11, 2006 32.42 32.64 32.20 32.53 224,348 +0.11(+0.34%)
Oct 10, 2006 32.65 32.65 32.11 32.42 206,521 -0.11(-0.34%)
Oct 09, 2006 32.00 32.56 31.70 32.53 240,405 +0.37(+1.15%)
Oct 06, 2006 32.43 32.43 31.75 32.16 194,136 -0.48(-1.47%)
Oct 05, 2006 32.55 32.90 32.23 32.64 169,150 +0.22(+0.68%)
Oct 04, 2006 31.73 32.51 31.48 32.42 477,702 +0.72(+2.27%)
Oct 03, 2006 31.82 32.04 31.10 31.70 436,609 -0.18(-0.56%)
Oct 02, 2006 32.68 32.70 31.61 31.88 447,094 +0.89(+2.87%)
Sep 29, 2006 31.79 32.29 30.93 30.99 460,502 -0.68(-2.15%)
Sep 28, 2006 31.85 32.17 31.37 31.67 358,019 -0.26(-0.81%)
Sep 27, 2006 31.90 32.75 31.78 31.93 421,362 -0.04(-0.13%)
Sep 26, 2006 31.35 32.06 31.00 31.97 314,354 +0.55(+1.75%)
Sep 25, 2006 31.29 31.50 30.84 31.42 678,545 +0.18(+0.58%)
Sep 22, 2006 31.90 31.99 30.78 31.24 234,440 -0.77(-2.41%)
Sep 21, 2006 32.00 32.45 31.88 32.01 214,996 -0.02(-0.06%)
Sep 20, 2006 31.36 32.25 31.32 32.03 246,011 +0.83(+2.66%)
Sep 19, 2006 31.43 31.51 30.65 31.20 224,238 -0.06(-0.19%)
Sep 18, 2006 31.44 31.63 31.19 31.26 281,370 -0.25(-0.79%)
Sep 15, 2006 31.26 31.93 31.08 31.51 644,060 +0.46(+1.48%)
Sep 14, 2006 30.38 31.08 30.26 31.05 325,459 +0.47(+1.54%)
Sep 13, 2006 29.54 30.68 29.49 30.58 476,102 +1.08(+3.66%)
Sep 12, 2006 28.99 29.51 28.81 29.50 396,102 +0.44(+1.51%)
Sep 11, 2006 29.01 29.30 28.96 29.06 307,699 +0.04(+0.14%)
Sep 08, 2006 28.98 29.19 28.70 29.02 246,883 +0.05(+0.17%)
Sep 07, 2006 29.20 29.38 28.82 28.97 272,000 -0.34(-1.16%)
Sep 06, 2006 29.22 29.42 28.86 29.31 505,079 +0.07(+0.24%)
Sep 05, 2006 29.01 29.31 29.00 29.24 334,745 +0.15(+0.52%)
Sep 01, 2006 28.94 29.50 28.94 29.09 368,407 +0.04(+0.14%)
Aug 31, 2006 29.81 29.81 28.87 29.05 609,712 -0.62(-2.09%)
Aug 30, 2006 29.75 30.63 29.05 29.67 1,401,828 -2.04(-6.43%)
Aug 29, 2006 32.25 32.35 31.22 31.71 439,284 -0.27(-0.84%)
Aug 28, 2006 31.59 32.05 31.38 31.98 295,380 +0.64(+2.04%)
Aug 25, 2006 31.15 31.47 30.67 31.34 119,696 +0.29(+0.93%)
Aug 24, 2006 30.54 31.34 30.54 31.05 227,814 +0.51(+1.67%)
Aug 23, 2006 31.51 31.64 30.44 30.54 210,633 -0.86(-2.74%)
Aug 22, 2006 31.14 31.44 30.85 31.40 169,199 +0.14(+0.45%)
Aug 21, 2006 31.24 31.64 30.81 31.26 218,368 -0.33(-1.04%)
Aug 18, 2006 31.94 31.94 31.33 31.59 242,046 -0.17(-0.54%)
Aug 17, 2006 32.00 32.19 31.63 31.76 208,745 -0.27(-0.84%)
Aug 16, 2006 31.38 32.38 31.38 32.03 369,550 +0.92(+2.96%)
Aug 15, 2006 31.16 31.25 30.74 31.11 215,846 +0.47(+1.53%)
Aug 14, 2006 29.77 31.16 29.73 30.64 294,199 +1.14(+3.86%)
Aug 11, 2006 29.77 29.90 29.37 29.50 170,429 -0.26(-0.87%)
Aug 10, 2006 29.51 30.21 29.05 29.76 297,008 +0.10(+0.34%)
Aug 09, 2006 30.18 30.40 29.58 29.66 270,070 -0.24(-0.80%)
Aug 08, 2006 30.24 30.37 29.72 29.90 327,556 -0.12(-0.40%)
Aug 07, 2006 29.87 30.42 29.80 30.02 315,151 -0.08(-0.27%)
Aug 04, 2006 30.27 30.79 29.61 30.10 245,389 -0.02(-0.07%)
Aug 03, 2006 30.56 30.72 30.00 30.12 293,573 -0.69(-2.24%)
Aug 02, 2006 30.64 31.25 30.54 30.81 245,449 +0.38(+1.25%)
Aug 01, 2006 29.93 30.65 29.33 30.43 628,366 +0.29(+0.96%)
Jul 31, 2006 30.52 30.98 30.02 30.14 337,527 -0.50(-1.63%)
Jul 28, 2006 30.45 30.80 30.25 30.64 234,629 +0.45(+1.49%)
Jul 27, 2006 30.80 31.00 30.08 30.19 244,028 -0.45(-1.47%)
Jul 26, 2006 30.52 30.90 29.98 30.64 387,792 -0.02(-0.07%)
Jul 25, 2006 30.66 30.89 30.00 30.66 420,561 -0.10(-0.33%)
Jul 24, 2006 30.18 31.06 30.13 30.76 286,485 +0.58(+1.92%)
Jul 21, 2006 30.44 30.65 29.56 30.18 250,426 -0.38(-1.24%)
Jul 20, 2006 31.10 31.21 30.53 30.56 180,185 -0.54(-1.74%)
Jul 19, 2006 30.36 31.35 30.27 31.10 178,843 +0.74(+2.44%)
Jul 18, 2006 30.68 31.11 29.89 30.36 216,986 -0.23(-0.75%)
Jul 17, 2006 30.72 31.32 30.35 30.59 303,630 -0.19(-0.62%)
Jul 14, 2006 30.63 31.05 30.50 30.78 387,587 +0.02(+0.07%)
Jul 13, 2006 31.05 31.05 30.50 30.76 255,921 -0.38(-1.22%)
Jul 12, 2006 32.20 32.34 31.14 31.14 216,218 -1.19(-3.68%)
Jul 11, 2006 32.04 32.33 31.57 32.33 166,725 +0.16(+0.50%)
Jul 10, 2006 32.11 32.77 32.11 32.17 114,762 +0.10(+0.31%)
Jul 07, 2006 33.17 33.17 31.98 32.07 165,654 -1.06(-3.20%)
Jul 06, 2006 33.06 33.95 32.84 33.13 282,603 +0.26(+0.79%)
Jul 05, 2006 32.80 33.11 32.60 32.87 218,351 -0.24(-0.72%)
Jul 03, 2006 32.85 33.21 32.69 33.11 171,796 +0.09(+0.27%)
Jun 30, 2006 33.12 33.19 32.75 33.02 264,116 +0.06(+0.18%)
Jun 29, 2006 32.93 33.23 32.57 32.96 361,100 +0.27(+0.83%)
Jun 28, 2006 33.13 33.30 32.40 32.69 194,550 -0.32(-0.97%)
Jun 27, 2006 33.27 33.72 32.81 33.01 316,339 -0.11(-0.33%)
Jun 26, 2006 32.11 33.14 32.11 33.12 237,300 +0.95(+2.95%)
Jun 23, 2006 32.29 32.71 31.66 32.17 186,209 -0.04(-0.12%)
Jun 22, 2006 32.16 32.69 31.97 32.21 186,394 -0.14(-0.43%)
Jun 21, 2006 31.60 32.77 31.60 32.35 264,998 +0.60(+1.89%)
Jun 20, 2006 32.10 32.71 31.73 31.75 253,374 -0.47(-1.46%)
Jun 19, 2006 32.41 32.62 31.57 32.22 374,715 -0.22(-0.68%)
Jun 16, 2006 32.68 33.24 32.29 32.44 656,887 -0.39(-1.19%)
Jun 15, 2006 32.03 32.95 31.89 32.83 245,036 +0.98(+3.08%)
Jun 14, 2006 31.94 32.67 31.41 31.85 267,915 -0.17(-0.53%)
Jun 13, 2006 32.17 32.81 31.59 32.02 353,428 -0.32(-0.99%)
Jun 12, 2006 32.95 33.00 32.28 32.34 235,980 -0.63(-1.91%)
Jun 09, 2006 33.46 33.61 32.79 32.97 213,660 -0.34(-1.02%)
Jun 08, 2006 32.94 33.62 32.38 33.31 581,587 +0.14(+0.42%)
Jun 07, 2006 33.17 33.95 32.87 33.17 368,285 +0.12(+0.36%)
Jun 06, 2006 33.47 33.69 32.68 33.05 327,210 -0.31(-0.93%)
Jun 05, 2006 33.62 33.89 33.10 33.36 380,681 -0.28(-0.83%)
Jun 02, 2006 33.54 33.99 33.07 33.64 286,132 +0.17(+0.51%)
Jun 01, 2006 33.08 33.47 32.72 33.47 388,491 +0.37(+1.12%)
May 31, 2006 32.94 33.28 32.66 33.10 457,032 +0.16(+0.49%)
May 30, 2006 33.95 34.50 32.94 32.94 519,014 -1.86(-5.34%)
May 26, 2006 33.87 35.04 33.71 34.80 467,494 +1.08(+3.20%)
May 25, 2006 31.69 33.85 31.56 33.72 994,538 +3.31(+10.88%)
May 24, 2006 29.88 30.54 29.38 30.41 283,443 +0.53(+1.77%)
May 23, 2006 30.10 30.49 29.52 29.88 448,773 -0.02(-0.07%)
May 22, 2006 29.77 30.55 29.05 29.90 487,133 +0.14(+0.47%)
May 19, 2006 29.76 30.22 29.57 29.76 460,249 -0.14(-0.47%)
May 18, 2006 30.23 30.34 29.76 29.90 291,078 -0.15(-0.50%)
May 17, 2006 30.33 30.80 29.99 30.05 415,353 -0.61(-1.99%)
May 16, 2006 30.43 30.70 30.00 30.66 247,452 +0.20(+0.66%)
May 15, 2006 30.00 30.68 29.75 30.46 283,284 +0.34(+1.13%)
May 12, 2006 31.07 31.08 30.09 30.12 273,712 -1.06(-3.40%)
May 11, 2006 31.85 31.87 31.04 31.18 257,862 -0.76(-2.38%)
May 10, 2006 32.46 32.47 31.89 31.94 309,200 -0.47(-1.45%)
May 09, 2006 32.05 32.48 31.65 32.41 257,802 +0.23(+0.71%)
May 08, 2006 32.00 32.33 31.78 32.18 179,311 +0.13(+0.41%)
May 05, 2006 31.80 32.30 31.51 32.05 256,003 +0.53(+1.68%)
May 04, 2006 30.89 31.84 30.48 31.52 507,173 +0.94(+3.07%)
May 03, 2006 30.61 30.98 30.25 30.58 454,438 -0.03(-0.10%)
May 02, 2006 31.60 31.80 30.50 30.61 782,220 -1.05(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.