Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.600 1.620 1.550 1.610 1,646,737 -0.01(-0.62%)
Apr 29, 2019 2.260 2.400 1.520 1.620 23,561,524 -0.28(-14.74%)
Apr 26, 2019 1.990 2.020 1.900 1.900 709,300 -0.14(-6.86%)
Apr 25, 2019 1.840 2.150 1.820 2.040 642,851 +0.23(+12.71%)
Apr 24, 2019 1.870 1.900 1.810 1.810 117,783 -0.07(-3.72%)
Apr 23, 2019 1.880 1.910 1.810 1.880 265,335 +0.03(+1.62%)
Apr 22, 2019 1.720 1.860 1.720 1.850 285,969 +0.12(+6.94%)
Apr 18, 2019 1.680 1.740 1.670 1.730 150,300 +0.04(+2.37%)
Apr 17, 2019 1.750 1.750 1.650 1.690 306,576 -0.03(-1.74%)
Apr 16, 2019 1.850 1.860 1.710 1.720 387,690 -0.14(-7.53%)
Apr 15, 2019 1.890 1.890 1.750 1.860 281,637 +0.00(+0.00%)
Apr 12, 2019 1.860 1.880 1.760 1.860 305,000 -0.01(-0.53%)
Apr 11, 2019 1.830 1.970 1.790 1.870 893,940 +0.05(+2.75%)
Apr 10, 2019 1.810 1.850 1.730 1.820 241,505 +0.01(+0.55%)
Apr 09, 2019 1.720 1.860 1.700 1.810 328,830 +0.08(+4.62%)
Apr 08, 2019 1.790 1.800 1.730 1.730 135,618 -0.06(-3.35%)
Apr 05, 2019 1.820 1.820 1.750 1.790 115,900 +0.02(+1.13%)
Apr 04, 2019 1.800 1.810 1.730 1.770 158,882 -0.03(-1.67%)
Apr 03, 2019 1.850 1.890 1.710 1.800 538,196 -0.05(-2.70%)
Apr 02, 2019 1.900 1.930 1.800 1.850 430,897 -0.06(-3.14%)
Apr 01, 2019 1.940 1.970 1.810 1.910 419,427 -0.02(-1.04%)
Mar 29, 2019 1.740 1.960 1.610 1.930 1,030,200 +0.20(+11.56%)
Mar 28, 2019 1.810 1.870 1.700 1.730 561,044 -0.07(-3.89%)
Mar 27, 2019 1.920 1.950 1.780 1.800 666,447 -0.11(-5.76%)
Mar 26, 2019 1.970 2.200 1.880 1.910 1,737,117 -0.01(-0.52%)
Mar 25, 2019 1.970 2.010 1.900 1.920 377,967 -0.05(-2.54%)
Mar 22, 2019 2.080 2.130 1.870 1.970 819,500 -0.10(-4.83%)
Mar 21, 2019 2.120 2.130 2.020 2.070 426,796 -0.04(-1.90%)
Mar 20, 2019 2.220 2.220 2.020 2.110 610,553 -0.11(-4.95%)
Mar 19, 2019 2.500 2.550 2.140 2.220 1,130,750 -0.26(-10.48%)
Mar 18, 2019 2.250 4.320 2.250 2.480 5,387,123 +0.34(+15.89%)
Mar 15, 2019 2.110 2.140 2.020 2.140 214,600 +0.02(+0.94%)
Mar 14, 2019 2.260 2.260 2.070 2.120 179,008 -0.04(-1.85%)
Mar 13, 2019 2.200 2.260 2.060 2.160 369,062 -0.02(-0.92%)
Mar 12, 2019 2.110 2.220 2.070 2.180 365,723 +0.14(+6.86%)
Mar 11, 2019 2.000 2.150 1.990 2.040 265,406 +0.05(+2.51%)
Mar 08, 2019 1.960 2.080 1.860 1.990 238,800 +0.05(+2.58%)
Mar 07, 2019 1.950 2.020 1.920 1.940 176,219 -0.03(-1.52%)
Mar 06, 2019 1.980 2.050 1.920 1.970 123,246 +0.02(+1.03%)
Mar 05, 2019 2.030 2.030 1.930 1.950 102,813 -0.06(-2.99%)
Mar 04, 2019 2.170 2.200 1.930 2.010 331,926 -0.08(-3.83%)
Mar 01, 2019 2.090 2.250 2.010 2.090 468,700 +0.01(+0.48%)
Feb 28, 2019 1.920 2.290 1.915 2.080 786,251 +0.15(+7.77%)
Feb 27, 2019 1.800 1.950 1.770 1.930 224,797 +0.12(+6.63%)
Feb 26, 2019 1.850 1.850 1.750 1.810 232,571 -0.04(-2.16%)
Feb 25, 2019 1.930 1.940 1.840 1.850 337,498 +0.01(+0.54%)
Feb 22, 2019 2.130 2.130 1.700 1.840 835,400 -0.24(-11.54%)
Feb 21, 2019 2.200 2.200 2.080 2.080 230,846 -0.08(-3.70%)
Feb 20, 2019 2.190 2.230 2.140 2.160 214,825 -0.05(-2.26%)
Feb 19, 2019 2.250 2.270 2.170 2.210 102,766 -0.02(-0.90%)
Feb 15, 2019 2.220 2.260 2.200 2.230 148,400 +0.03(+1.36%)
Feb 14, 2019 2.240 2.240 2.180 2.200 60,918 +0.01(+0.46%)
Feb 13, 2019 2.240 2.240 2.160 2.190 65,508 -0.01(-0.45%)
Feb 12, 2019 2.250 2.250 2.130 2.200 236,159 +0.01(+0.46%)
Feb 11, 2019 2.230 2.320 2.170 2.190 153,654 -0.02(-0.90%)
Feb 08, 2019 2.190 2.250 2.190 2.210 91,100 -0.01(-0.45%)
Feb 07, 2019 2.230 2.290 2.180 2.220 169,857 -0.01(-0.45%)
Feb 06, 2019 2.350 2.350 2.200 2.230 109,350 -0.08(-3.46%)
Feb 05, 2019 2.370 2.380 2.290 2.310 119,063 -0.04(-1.70%)
Feb 04, 2019 2.330 2.350 2.270 2.350 86,477 +0.00(+0.00%)
Feb 01, 2019 2.370 2.400 2.280 2.350 126,200 +0.00(+0.00%)
Jan 31, 2019 2.310 2.390 2.300 2.350 112,342 +0.04(+1.73%)
Jan 30, 2019 2.260 2.350 2.200 2.310 187,521 +0.03(+1.32%)
Jan 29, 2019 2.390 2.450 2.160 2.280 247,407 -0.13(-5.39%)
Jan 28, 2019 2.310 2.530 2.300 2.410 710,916 +0.11(+4.78%)
Jan 25, 2019 2.230 2.310 2.170 2.300 170,200 +0.10(+4.55%)
Jan 24, 2019 2.200 2.230 2.150 2.200 134,348 +0.01(+0.46%)
Jan 23, 2019 2.240 2.280 2.160 2.190 220,400 -0.03(-1.35%)
Jan 22, 2019 2.290 2.420 2.170 2.220 306,598 -0.07(-3.06%)
Jan 18, 2019 2.230 2.330 2.120 2.290 329,900 +0.07(+3.15%)
Jan 17, 2019 2.240 2.260 2.200 2.220 108,676 -0.02(-0.89%)
Jan 16, 2019 2.190 2.527 2.190 2.240 486,070 +0.05(+2.28%)
Jan 15, 2019 2.170 2.267 2.130 2.190 135,020 +0.01(+0.46%)
Jan 14, 2019 2.300 2.370 2.120 2.180 391,925 -0.09(-3.96%)
Jan 11, 2019 2.310 2.310 2.150 2.270 351,400 -0.02(-0.87%)
Jan 10, 2019 2.380 2.400 2.290 2.290 181,262 -0.09(-3.78%)
Jan 09, 2019 2.420 2.420 2.350 2.380 138,551 -0.04(-1.65%)
Jan 08, 2019 2.520 2.540 2.350 2.420 188,258 -0.09(-3.59%)
Jan 07, 2019 2.550 2.600 2.440 2.510 435,481 -0.02(-0.79%)
Jan 04, 2019 2.420 2.600 2.420 2.530 582,200 +0.14(+5.86%)
Jan 03, 2019 2.310 2.480 2.270 2.390 99,075 +0.05(+2.14%)
Jan 02, 2019 2.270 2.360 2.221 2.340 143,910 +0.03(+1.30%)
Dec 31, 2018 2.470 2.495 2.250 2.310 207,500 -0.14(-5.71%)
Dec 28, 2018 2.550 2.630 2.400 2.450 172,800 -0.09(-3.54%)
Dec 27, 2018 2.440 2.730 2.370 2.540 325,123 +0.14(+5.83%)
Dec 26, 2018 2.250 2.400 2.200 2.400 334,317 +0.18(+8.11%)
Dec 24, 2018 2.210 2.300 2.120 2.220 166,400 -0.04(-1.77%)
Dec 21, 2018 2.360 2.360 2.150 2.260 377,300 -0.06(-2.59%)
Dec 20, 2018 2.370 2.420 2.120 2.320 450,717 -0.04(-1.69%)
Dec 19, 2018 2.280 2.429 2.280 2.360 266,306 +0.06(+2.83%)
Dec 18, 2018 2.360 2.432 2.260 2.295 311,824 -0.06(-2.34%)
Dec 17, 2018 2.890 2.890 2.230 2.350 859,514 -0.48(-16.96%)
Dec 14, 2018 2.650 3.180 2.560 2.830 2,165,500 +0.22(+8.43%)
Dec 13, 2018 2.650 2.840 2.510 2.610 722,273 -0.02(-0.76%)
Dec 12, 2018 2.810 2.820 2.610 2.630 451,244 -0.23(-8.04%)
Dec 11, 2018 2.980 3.180 2.610 2.860 1,667,588 -0.24(-7.74%)
Dec 10, 2018 2.240 3.320 2.210 3.100 4,610,795 +0.86(+38.39%)
Dec 07, 2018 2.380 2.460 2.200 2.240 313,900 -0.14(-5.88%)
Dec 06, 2018 2.310 2.540 2.300 2.380 404,028 -0.03(-1.24%)
Dec 04, 2018 2.540 2.720 2.210 2.410 1,319,600 -0.03(-1.23%)
Dec 03, 2018 2.640 2.700 2.410 2.440 431,487 -0.16(-6.15%)
Nov 30, 2018 2.690 2.720 2.520 2.600 119,500 +0.06(+2.36%)
Nov 29, 2018 2.750 2.750 2.510 2.540 142,430 -0.12(-4.51%)
Nov 28, 2018 2.550 2.740 2.450 2.660 232,094 +0.11(+4.31%)
Nov 27, 2018 2.710 2.810 2.460 2.550 222,049 -0.18(-6.59%)
Nov 26, 2018 2.900 2.945 2.500 2.730 287,576 -0.11(-3.87%)
Nov 23, 2018 2.850 3.110 2.790 2.840 180,700 +0.09(+3.27%)
Nov 21, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Nov 20, 2018 2.420 2.897 2.400 2.780 246,450 +0.29(+11.65%)
Nov 19, 2018 2.850 2.850 2.350 2.490 389,112 -0.34(-12.01%)
Nov 16, 2018 2.960 3.000 2.650 2.830 325,700 -0.13(-4.39%)
Nov 15, 2018 2.880 3.030 2.850 2.960 187,915 +0.03(+1.02%)
Nov 14, 2018 3.460 3.590 2.800 2.930 451,670 -0.49(-14.33%)
Nov 13, 2018 3.550 3.590 3.370 3.420 127,583 -0.07(-2.01%)
Nov 12, 2018 3.790 3.950 3.400 3.490 351,287 -0.35(-9.11%)
Nov 09, 2018 3.950 4.000 3.760 3.840 89,900 -0.16(-4.00%)
Nov 08, 2018 4.010 4.010 3.670 4.000 196,288 +0.00(+0.00%)
Nov 07, 2018 4.110 4.110 3.900 4.000 178,268 -0.06(-1.48%)
Nov 06, 2018 4.060 4.200 4.020 4.060 138,690 +0.00(+0.00%)
Nov 05, 2018 4.160 4.200 4.020 4.060 138,489 -0.12(-2.87%)
Nov 02, 2018 4.230 4.280 4.010 4.180 156,100 -0.02(-0.48%)
Nov 01, 2018 4.250 4.370 4.150 4.200 323,760 -0.01(-0.24%)
Oct 31, 2018 4.280 4.440 4.120 4.210 154,783 -0.03(-0.71%)
Oct 30, 2018 3.930 4.320 3.820 4.240 314,543 +0.28(+7.07%)
Oct 29, 2018 4.580 4.680 3.770 3.960 653,936 -0.49(-11.01%)
Oct 26, 2018 4.760 4.850 4.275 4.450 303,100 +0.03(+0.68%)
Oct 25, 2018 4.540 4.597 4.290 4.420 191,101 -0.08(-1.78%)
Oct 24, 2018 4.450 4.750 4.410 4.500 324,369 +0.04(+0.90%)
Oct 23, 2018 4.640 4.754 4.177 4.460 596,919 -0.25(-5.31%)
Oct 22, 2018 5.050 5.204 4.650 4.710 269,554 -0.32(-6.36%)
Oct 19, 2018 5.140 5.290 4.920 5.030 241,400 -0.12(-2.33%)
Oct 18, 2018 5.290 5.390 5.020 5.150 164,489 -0.13(-2.46%)
Oct 17, 2018 5.330 5.370 5.080 5.280 245,163 -0.07(-1.31%)
Oct 16, 2018 5.400 5.495 5.150 5.350 223,072 -0.05(-0.93%)
Oct 15, 2018 5.080 5.550 4.885 5.400 444,680 +0.33(+6.51%)
Oct 12, 2018 5.340 5.380 4.800 5.070 617,200 -0.16(-3.06%)
Oct 11, 2018 5.300 5.500 5.221 5.230 212,549 -0.22(-4.04%)
Oct 10, 2018 5.510 5.546 5.270 5.450 249,780 -0.02(-0.37%)
Oct 09, 2018 5.400 5.760 5.310 5.470 349,518 +0.09(+1.67%)
Oct 08, 2018 5.360 5.626 5.210 5.380 257,200 +0.08(+1.51%)
Oct 05, 2018 5.960 6.060 5.300 5.300 508,700 -0.64(-10.77%)
Oct 04, 2018 6.440 6.500 5.800 5.940 648,346 -0.51(-7.91%)
Oct 03, 2018 6.610 6.660 6.230 6.450 258,566 +0.06(+0.94%)
Oct 02, 2018 6.500 6.740 6.080 6.390 705,142 -0.27(-4.05%)
Oct 01, 2018 6.950 7.100 6.520 6.660 566,320 -0.17(-2.49%)
Sep 28, 2018 7.110 7.110 6.500 6.830 532,200 -0.28(-3.94%)
Sep 27, 2018 6.880 7.290 6.520 7.110 418,158 +0.01(+0.14%)
Sep 26, 2018 7.530 7.950 6.820 7.100 789,030 -0.34(-4.57%)
Sep 25, 2018 8.020 8.780 7.270 7.440 1,630,888 -0.52(-6.53%)
Sep 24, 2018 6.910 7.960 6.720 7.960 1,374,912 +1.02(+14.70%)
Sep 21, 2018 6.830 7.145 6.600 6.940 1,262,300 +0.11(+1.61%)
Sep 20, 2018 6.760 7.090 6.400 6.830 575,018 +0.09(+1.34%)
Sep 19, 2018 6.290 6.970 6.290 6.740 737,745 +0.45(+7.15%)
Sep 18, 2018 6.150 6.400 6.000 6.290 363,945 +0.11(+1.78%)
Sep 17, 2018 5.730 6.340 5.700 6.180 540,402 +0.44(+7.67%)
Sep 14, 2018 6.060 6.100 5.320 5.740 536,300 -0.37(-6.06%)
Sep 13, 2018 6.130 6.200 5.950 6.110 400,396 -0.03(-0.49%)
Sep 12, 2018 6.340 6.400 6.010 6.140 411,395 -0.25(-3.91%)
Sep 11, 2018 6.320 6.500 6.048 6.390 367,668 +0.12(+1.91%)
Sep 10, 2018 6.060 6.620 5.910 6.270 671,786 +0.25(+4.15%)
Sep 07, 2018 6.320 6.390 5.800 6.020 803,900 -0.50(-7.67%)
Sep 06, 2018 8.380 8.400 6.400 6.520 1,365,444 -1.16(-15.10%)
Sep 05, 2018 8.930 9.680 7.540 7.680 3,143,685 -1.28(-14.29%)
Sep 04, 2018 7.200 8.980 6.580 8.960 5,768,368 +1.84(+25.84%)
Aug 31, 2018 7.120 7.120 7.120 0 +1.89(+36.14%)
Aug 30, 2018 5.110 5.250 5.040 5.230 296,354 +0.10(+1.95%)
Aug 29, 2018 5.190 5.250 5.010 5.130 199,717 +0.06(+1.18%)
Aug 28, 2018 4.930 5.110 4.810 5.070 193,346 +0.14(+2.84%)
Aug 27, 2018 5.020 5.090 4.880 4.930 168,828 -0.11(-2.18%)
Aug 24, 2018 4.870 5.150 4.850 5.040 178,800 -0.01(-0.20%)
Aug 23, 2018 5.260 5.400 4.760 5.050 656,209 -0.02(-0.39%)
Aug 22, 2018 5.040 5.180 4.990 5.070 197,464 -0.01(-0.20%)
Aug 21, 2018 5.100 5.190 5.020 5.080 201,982 -0.01(-0.20%)
Aug 20, 2018 5.170 5.290 4.930 5.090 304,249 +0.01(+0.20%)
Aug 17, 2018 5.360 5.600 4.960 5.080 437,100 -0.28(-5.22%)
Aug 16, 2018 5.050 5.380 4.750 5.360 714,961 +0.32(+6.35%)
Aug 15, 2018 4.870 5.170 4.700 5.040 474,437 +0.09(+1.82%)
Aug 14, 2018 4.900 5.190 4.555 4.950 496,281 +0.28(+6.00%)
Aug 13, 2018 5.300 5.640 4.520 4.670 668,999 -0.76(-14.00%)
Aug 10, 2018 5.980 6.000 5.200 5.430 847,400 -0.62(-10.25%)
Aug 09, 2018 5.490 6.380 5.100 6.050 1,366,495 +0.43(+7.65%)
Aug 08, 2018 4.500 5.920 4.380 5.620 1,321,729 +1.08(+23.79%)
Aug 07, 2018 4.450 4.590 4.200 4.540 363,831 +0.08(+1.79%)
Aug 06, 2018 4.850 4.890 4.300 4.460 348,720 -0.38(-7.85%)
Aug 03, 2018 4.900 5.050 4.620 4.840 274,000 -0.06(-1.22%)
Aug 02, 2018 5.180 5.330 4.570 4.900 634,884 -0.31(-5.95%)
Aug 01, 2018 5.180 5.550 5.110 5.210 367,688 -0.01(-0.19%)
Jul 31, 2018 5.750 5.789 5.170 5.220 670,985 -0.26(-4.74%)
Jul 30, 2018 6.760 6.950 5.400 5.480 951,481 -1.33(-19.53%)
Jul 27, 2018 7.160 7.500 6.720 6.810 767,200 -0.39(-5.42%)
Jul 26, 2018 7.650 7.100 7.200 820,544 -0.28(-3.74%)
Jul 25, 2018 6.660 7.730 6.560 7.480 2,747,749 +0.84(+12.65%)
Jul 24, 2018 5.430 7.166 5.420 6.640 1,994,561 +1.31(+24.58%)
Jul 23, 2018 6.240 6.240 5.120 5.330 1,744,440 -0.85(-13.75%)
Jul 20, 2018 6.590 6.600 6.060 6.180 436,318 -0.38(-5.79%)
Jul 19, 2018 6.590 7.500 6.400 6.560 1,120,343 +0.00(+0.00%)
Jul 18, 2018 7.390 7.500 6.500 6.560 1,035,932 -0.86(-11.59%)
Jul 17, 2018 9.200 9.230 7.120 7.420 1,939,494 -0.66(-8.17%)
Jul 16, 2018 16.86 17.25 7.650 8.080 2,810,903 -15.62(-65.91%)
Jul 13, 2018 23.20 24.84 22.72 23.70 102,767 +0.02(+0.08%)
Jul 12, 2018 24.60 23.01 23.68 84,505 -0.50(-2.07%)
Jul 11, 2018 23.28 25.98 22.00 24.18 234,194 +0.64(+2.72%)
Jul 10, 2018 21.90 24.21 21.03 23.54 137,704 +0.32(+1.38%)
Jul 09, 2018 20.03 23.49 20.03 23.22 214,607 +2.79(+13.66%)
Jul 06, 2018 22.50 23.34 20.41 20.43 182,528 -2.28(-10.04%)
Jul 05, 2018 25.75 25.75 20.22 22.71 373,947 -3.13(-12.11%)
Jul 03, 2018 25.84 25.84 25.84 0 -0.83(-3.11%)
Jul 02, 2018 24.28 27.33 23.46 26.67 548,459 +3.10(+13.15%)
Jun 29, 2018 22.46 25.34 21.80 23.57 502,918 +1.90(+8.77%)
Jun 28, 2018 20.96 22.76 20.65 21.67 344,017 +0.80(+3.83%)
Jun 27, 2018 20.21 22.70 17.80 20.87 467,914 -0.04(-0.19%)
Jun 26, 2018 18.76 23.39 17.00 20.91 862,214 +2.15(+11.46%)
Jun 25, 2018 14.50 19.00 13.89 18.76 618,517 +5.31(+39.48%)
Jun 22, 2018 11.14 13.29 10.91 13.45 2,107,269 +2.39(+21.61%)
Jun 21, 2018 10.50 11.22 10.33 11.06 116,223 +0.98(+9.72%)
Jun 20, 2018 10.05 10.46 9.150 10.08 136,912 +0.04(+0.40%)
Jun 19, 2018 10.55 10.57 10.03 10.04 99,913 -0.51(-4.83%)
Jun 18, 2018 10.35 10.89 10.33 10.55 100,383 +0.19(+1.83%)
Jun 15, 2018 10.57 10.30 10.36 46,828 +0.06(+0.58%)
Jun 14, 2018 10.30 10.78 10.03 10.30 101,007 +0.00(+0.00%)
Jun 13, 2018 11.30 11.75 10.03 10.30 302,396 -0.01(-0.10%)
Jun 12, 2018 10.19 10.50 10.11 10.31 109,822 +0.02(+0.19%)
Jun 11, 2018 11.79 11.84 10.03 10.29 188,779 -1.56(-13.16%)
Jun 08, 2018 11.24 12.90 11.15 11.85 174,565 +0.53(+4.68%)
Jun 07, 2018 12.46 12.50 11.22 11.32 217,035 -1.12(-9.00%)
Jun 06, 2018 12.97 13.33 12.21 12.44 200,376 -0.32(-2.51%)
Jun 05, 2018 13.04 13.88 12.71 12.76 87,673 -0.31(-2.37%)
Jun 04, 2018 13.28 13.31 12.66 13.07 33,987 -0.13(-0.98%)
Jun 01, 2018 13.15 13.48 12.32 13.20 120,550 +0.06(+0.46%)
May 31, 2018 13.22 14.10 13.01 13.14 106,556 +0.01(+0.08%)
May 30, 2018 12.70 13.86 12.56 13.13 98,467 +0.58(+4.62%)
May 29, 2018 13.27 13.50 12.09 12.55 138,136 -0.83(-6.20%)
May 25, 2018 13.38 13.38 13.38 0 -0.73(-5.17%)
May 24, 2018 13.39 14.45 13.32 14.11 85,271 +0.68(+5.06%)
May 23, 2018 14.45 15.15 13.32 13.43 155,874 -1.13(-7.76%)
May 22, 2018 14.56 15.45 14.53 14.56 70,296 -0.26(-1.75%)
May 21, 2018 15.01 15.54 14.53 14.82 80,794 -0.01(-0.07%)
May 18, 2018 15.20 16.00 14.80 14.83 107,629 -0.38(-2.50%)
May 17, 2018 15.72 16.77 14.94 15.21 216,144 -0.60(-3.80%)
May 16, 2018 14.49 16.00 14.10 15.81 206,182 +1.02(+6.90%)
May 15, 2018 15.60 15.79 14.34 14.79 254,148 -0.61(-3.96%)
May 14, 2018 16.79 17.44 15.24 15.40 162,172 -1.36(-8.11%)
May 11, 2018 16.16 16.98 15.50 16.76 120,162 +0.63(+3.91%)
May 10, 2018 15.75 16.50 15.09 16.13 191,805 +0.44(+2.80%)
May 09, 2018 16.70 17.00 15.47 15.69 341,865 -1.32(-7.76%)
May 08, 2018 18.00 18.25 16.61 17.01 210,696 -1.73(-9.23%)
May 07, 2018 17.70 18.81 16.57 18.74 187,878 +0.78(+4.34%)
May 04, 2018 18.58 19.34 17.41 17.96 147,564 -0.85(-4.52%)
May 03, 2018 19.55 21.94 18.60 18.81 170,060 -0.89(-4.52%)
May 02, 2018 17.50 20.69 17.02 19.70 212,400 +2.22(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.