Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.460 1.490 1.290 1.290 751,065 -0.14(-9.79%)
Apr 28, 2022 1.430 1.510 1.390 1.430 378,079 +0.01(+0.70%)
Apr 27, 2022 1.390 1.470 1.360 1.420 437,596 +0.03(+2.16%)
Apr 26, 2022 1.420 1.520 1.350 1.390 775,677 -0.06(-4.14%)
Apr 25, 2022 1.530 1.590 1.330 1.450 1,292,177 +0.00(+0.00%)
Apr 22, 2022 1.350 1.620 1.340 1.450 2,340,218 +0.11(+8.21%)
Apr 21, 2022 1.410 1.450 1.300 1.340 425,072 -0.07(-4.96%)
Apr 20, 2022 1.240 1.410 1.232 1.410 880,177 +0.22(+18.49%)
Apr 19, 2022 1.220 1.350 1.160 1.190 875,609 +0.00(+0.00%)
Apr 18, 2022 1.220 1.254 1.160 1.190 276,204 -0.07(-5.56%)
Apr 14, 2022 1.130 1.285 1.130 1.260 1,176,131 +0.16(+14.55%)
Apr 13, 2022 0.9900 1.167 0.9909 1.100 883,120 +0.13(+13.40%)
Apr 12, 2022 0.9000 0.9900 0.9000 0.9700 567,801 +0.06(+7.03%)
Apr 11, 2022 0.8160 0.9400 0.8160 0.9063 815,309 +0.11(+13.29%)
Apr 08, 2022 0.8000 0.8400 0.7901 0.8000 71,428 -0.00(-0.25%)
Apr 07, 2022 0.8422 0.8422 0.7600 0.8020 209,341 -0.01(-1.23%)
Apr 06, 2022 0.8425 0.8600 0.8100 0.8120 244,029 -0.01(-1.13%)
Apr 05, 2022 0.9150 0.9200 0.8132 0.8213 327,170 -0.11(-11.69%)
Apr 04, 2022 0.8600 0.9500 0.8500 0.9300 1,013,560 +0.07(+8.73%)
Apr 01, 2022 0.8700 0.8800 0.8100 0.8553 253,849 +0.01(+1.22%)
Mar 31, 2022 0.8500 0.8650 0.8016 0.8450 116,680 -0.00(-0.58%)
Mar 30, 2022 0.8300 0.8700 0.8300 0.8499 90,217 +0.02(+2.40%)
Mar 29, 2022 0.8500 0.8800 0.8201 0.8300 131,038 -0.01(-1.38%)
Mar 28, 2022 0.8400 0.8780 0.8370 0.8416 130,415 +0.01(+0.60%)
Mar 25, 2022 0.8200 0.8500 0.8000 0.8366 134,436 +0.01(+0.80%)
Mar 24, 2022 0.8300 0.8600 0.8066 0.8300 293,628 -0.04(-4.05%)
Mar 23, 2022 0.8400 0.9600 0.8200 0.8650 1,728,719 +0.03(+2.98%)
Mar 22, 2022 0.8800 0.8800 0.8400 0.8400 252,838 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.9000 0.8000 0.8400 481,370 +0.07(+8.79%)
Mar 18, 2022 0.7000 0.8099 0.7000 0.7721 472,463 +0.04(+5.93%)
Mar 17, 2022 0.7200 0.7500 0.7102 0.7289 138,367 -0.00(-0.15%)
Mar 16, 2022 0.7500 0.7500 0.6453 0.7300 676,338 +0.09(+14.76%)
Mar 15, 2022 0.6700 0.6939 0.6300 0.6361 497,209 -0.06(-8.42%)
Mar 14, 2022 0.7500 0.7500 0.6800 0.6946 474,860 -0.09(-11.67%)
Mar 11, 2022 0.8300 0.8300 0.7700 0.7864 182,029 -0.01(-1.71%)
Mar 10, 2022 0.7854 0.8568 0.7854 0.8001 253,868 -0.01(-1.12%)
Mar 09, 2022 0.8400 0.8401 0.8000 0.8092 250,693 +0.01(+1.79%)
Mar 08, 2022 0.7790 0.8500 0.7500 0.7950 296,691 -0.00(-0.28%)
Mar 07, 2022 0.7412 0.8300 0.7400 0.7972 379,566 +0.01(+0.63%)
Mar 04, 2022 0.8399 0.8600 0.7700 0.7922 204,299 -0.05(-5.41%)
Mar 03, 2022 0.8100 0.8991 0.8100 0.8375 416,019 +0.04(+4.69%)
Mar 02, 2022 0.7800 0.8200 0.7200 0.8000 317,579 +0.03(+3.83%)
Mar 01, 2022 0.7500 0.8160 0.7500 0.7705 228,440 +0.00(+0.06%)
Feb 28, 2022 0.8063 0.8250 0.7460 0.7700 509,091 -0.07(-8.46%)
Feb 25, 2022 0.8948 0.8698 0.8366 0.8412 342,634 -0.02(-2.19%)
Feb 24, 2022 0.9300 0.9537 0.8260 0.8600 901,955 -0.11(-11.60%)
Feb 23, 2022 0.8800 1.050 0.8650 0.9728 2,227,398 +0.11(+13.12%)
Feb 22, 2022 0.8400 0.9400 0.7800 0.8600 2,291,437 -0.09(-9.47%)
Feb 18, 2022 0.9500 0 +0.27(+39.71%)
Feb 17, 2022 0.6200 0.7150 0.5900 0.6800 3,323,823 +0.07(+11.49%)
Feb 16, 2022 0.5000 0.6400 0.4900 0.6099 2,447,847 +0.10(+20.04%)
Feb 15, 2022 0.4800 0.5099 0.4606 0.5081 767,062 +0.04(+8.11%)
Feb 14, 2022 0.4500 0.4998 0.4350 0.4700 335,465 +0.02(+4.44%)
Feb 11, 2022 0.4350 0.4600 0.4250 0.4500 421,565 +0.01(+2.67%)
Feb 10, 2022 0.4355 0.4595 0.4200 0.4383 654,866 +0.00(+0.76%)
Feb 09, 2022 0.4500 0.4700 0.4155 0.4350 756,005 -0.03(-6.27%)
Feb 08, 2022 0.5300 0.5400 0.4600 0.4641 3,098,065 -0.04(-8.46%)
Feb 07, 2022 0.5250 0.5400 0.4755 0.5070 547,808 -0.00(-0.61%)
Feb 04, 2022 0.4800 0.5400 0.4750 0.5101 1,012,687 +0.03(+6.05%)
Feb 03, 2022 0.4900 0.4810 255,491 -0.03(-5.69%)
Feb 02, 2022 0.5000 0.5271 0.4850 0.5100 511,321 +0.01(+1.96%)
Feb 01, 2022 0.4840 0.5060 0.4800 0.5002 146,349 +0.02(+4.21%)
Jan 31, 2022 0.4660 0.4950 0.4500 0.4800 79,203 +0.04(+9.09%)
Jan 28, 2022 0.4500 0.4800 0.4400 0.4400 200,668 -0.01(-2.24%)
Jan 27, 2022 0.4800 0.4870 0.4444 0.4501 178,936 -0.02(-3.29%)
Jan 26, 2022 0.4820 0.5062 0.4570 0.4654 151,464 -0.04(-8.55%)
Jan 25, 2022 0.4746 0.5090 0.4685 0.5089 251,692 +0.02(+4.24%)
Jan 24, 2022 0.5000 0.5050 0.4588 0.4882 439,467 -0.01(-2.36%)
Jan 21, 2022 0.4900 0.5300 0.4703 0.5000 524,719 -0.01(-1.01%)
Jan 20, 2022 0.4900 0.5100 0.4784 0.5051 111,718 +0.01(+2.23%)
Jan 19, 2022 0.5200 0.5237 0.4915 0.4941 377,425 -0.04(-7.35%)
Jan 18, 2022 0.5500 0.5480 0.5010 0.5333 733,916 +0.01(+2.56%)
Jan 14, 2022 0.5200 0 +0.05(+11.09%)
Jan 13, 2022 0.4900 0.4949 0.4540 0.4681 232,180 -0.01(-2.28%)
Jan 12, 2022 0.4815 0.4999 0.4517 0.4790 365,145 -0.01(-1.84%)
Jan 11, 2022 0.5090 0.5220 0.4600 0.4880 535,805 -0.02(-4.26%)
Jan 10, 2022 0.5109 0.5499 0.5020 0.5097 249,904 -0.01(-1.70%)
Jan 07, 2022 0.5035 0.5200 0.5010 0.5185 259,767 +0.02(+3.70%)
Jan 06, 2022 0.4998 0.5200 0.4831 0.5000 239,769 +0.00(+0.56%)
Jan 05, 2022 0.5250 0.5250 0.4960 0.4972 330,433 -0.02(-3.92%)
Jan 04, 2022 0.5095 0.5200 0.4910 0.5175 557,378 +0.01(+2.80%)
Jan 03, 2022 0.5000 0.5150 0.4900 0.5034 667,954 +0.01(+1.74%)
Dec 31, 2021 0.5000 0.5275 0.4801 0.4948 528,089 -0.01(-1.51%)
Dec 30, 2021 0.4800 0.5399 0.4750 0.5024 2,091,126 +0.01(+1.84%)
Dec 29, 2021 0.4900 0.5617 0.4725 0.4933 2,235,890 +0.01(+2.79%)
Dec 28, 2021 0.5398 0.5597 0.4701 0.4799 1,143,477 -0.05(-10.22%)
Dec 27, 2021 0.6268 0.6268 0.5300 0.5345 3,988,393 +0.01(+0.94%)
Dec 23, 2021 0.5140 0.5296 0.5100 0.5295 5,424,537 +0.00(+0.30%)
Dec 22, 2021 0.5370 0.5385 0.5000 0.5279 230,172 -0.01(-1.57%)
Dec 21, 2021 0.5300 0.5450 0.5171 0.5363 270,613 +0.02(+4.16%)
Dec 20, 2021 0.5600 0.5599 0.5100 0.5149 524,171 -0.05(-8.05%)
Dec 17, 2021 0.5742 0.5800 0.5290 0.5600 447,829 -0.02(-3.40%)
Dec 16, 2021 0.6320 0.6320 0.5650 0.5797 284,318 -0.03(-5.06%)
Dec 15, 2021 0.6300 0.6300 0.5500 0.6106 917,538 -0.02(-3.69%)
Dec 14, 2021 0.5900 0.6790 0.5851 0.6340 1,083,964 +0.03(+5.68%)
Dec 13, 2021 0.5750 0.6200 0.5750 0.5999 291,791 +0.02(+2.99%)
Dec 10, 2021 0.5720 0.6000 0.5720 0.5825 191,648 -0.01(-1.27%)
Dec 09, 2021 0.5500 0.6300 0.5500 0.5900 471,933 +0.03(+6.31%)
Dec 08, 2021 0.5500 0.5950 0.5200 0.5550 1,139,449 +0.00(+0.05%)
Dec 07, 2021 0.5403 0.5999 0.5200 0.5547 1,840,730 -0.01(-1.39%)
Dec 06, 2021 0.5349 0.5700 0.5101 0.5625 324,499 -0.01(-1.25%)
Dec 03, 2021 0.5710 0.6299 0.5500 0.5696 882,911 -0.06(-9.57%)
Dec 02, 2021 0.5700 0.6640 0.5629 0.6299 545,739 +0.01(+1.29%)
Dec 01, 2021 0.5938 0.6700 0.5849 0.6219 1,565,832 +0.03(+5.37%)
Nov 30, 2021 0.6121 0.6398 0.5801 0.5902 269,247 -0.00(-0.08%)
Nov 29, 2021 0.5900 0.6399 0.5602 0.5907 526,937 +0.00(+0.12%)
Nov 26, 2021 0.5900 0.6100 0.5500 0.5900 217,192 -0.01(-2.11%)
Nov 24, 2021 0.5500 0.6197 0.5100 0.6027 609,735 +0.05(+8.99%)
Nov 23, 2021 0.5800 0.5900 0.5500 0.5530 463,080 -0.04(-6.27%)
Nov 22, 2021 0.6500 0.6500 0.5512 0.5900 781,462 -0.06(-9.23%)
Nov 19, 2021 0.6200 0.6675 0.6064 0.6500 1,044,917 +0.03(+4.84%)
Nov 18, 2021 0.6700 0.6485 0.6200 0.6200 578,154 -0.06(-8.70%)
Nov 17, 2021 0.6800 0.7300 0.6506 0.6791 1,246,627 -0.00(-0.64%)
Nov 16, 2021 0.6700 0.7500 0.6660 0.6835 1,495,731 +0.00(+0.06%)
Nov 15, 2021 0.7010 0.7010 0.6612 0.6831 640,182 -0.03(-3.82%)
Nov 12, 2021 0.7000 0.7481 0.6821 0.7102 944,218 +0.02(+3.02%)
Nov 11, 2021 0.7096 0.7130 0.6600 0.6894 504,027 -0.00(-0.09%)
Nov 10, 2021 0.7700 0.6813 0.6900 1,059,945 -0.08(-10.37%)
Nov 09, 2021 0.7606 0.8100 0.7400 0.7698 1,045,869 +0.01(+1.61%)
Nov 08, 2021 0.8100 0.8140 0.7500 0.7576 893,206 +0.02(+2.34%)
Nov 05, 2021 0.7543 0.8100 0.7300 0.7403 1,802,887 -0.00(-0.13%)
Nov 04, 2021 0.7500 0.7720 0.7106 0.7413 1,483,362 +0.01(+0.99%)
Nov 03, 2021 0.7350 0.7980 0.7004 0.7340 1,108,450 -0.01(-1.46%)
Nov 02, 2021 0.7700 0.7950 0.7200 0.7449 903,153 -0.04(-4.50%)
Nov 01, 2021 0.7600 0.7999 0.7314 0.7800 2,015,578 -0.04(-4.32%)
Oct 29, 2021 0.8900 0.9195 0.8030 0.8152 2,208,908 -0.06(-6.92%)
Oct 28, 2021 1.010 1.095 0.8603 0.8758 6,746,649 -0.17(-16.59%)
Oct 27, 2021 1.420 1.420 0.9714 1.050 43,602,792 -0.21(-16.67%)
Oct 26, 2021 1.130 1.260 28,769,428 -0.23(-15.44%)
Oct 25, 2021 0.8400 1.860 0.7580 1.490 49,446,380 +0.66(+79.73%)
Oct 22, 2021 0.6900 0.8697 0.6801 0.8290 3,399,719 +0.11(+15.96%)
Oct 21, 2021 0.7300 0.7400 0.6900 0.7149 376,906 -0.01(-2.03%)
Oct 20, 2021 0.7070 0.7699 0.6817 0.7297 1,650,253 +0.02(+2.49%)
Oct 19, 2021 0.7000 0.7400 0.6800 0.7120 411,657 +0.00(+0.64%)
Oct 18, 2021 0.7400 0.7489 0.6800 0.7075 432,800 -0.05(-6.29%)
Oct 15, 2021 0.7150 0.8000 0.6800 0.7550 3,435,203 +0.03(+3.72%)
Oct 14, 2021 0.7500 0.7700 0.7120 0.7279 145,789 -0.02(-2.18%)
Oct 13, 2021 0.7000 0.7900 0.7003 0.7441 749,420 +0.05(+7.84%)
Oct 12, 2021 0.7200 0.7179 0.6550 0.6900 860,513 +0.02(+2.25%)
Oct 11, 2021 0.6500 0.7047 0.6301 0.6748 263,811 +0.01(+1.17%)
Oct 08, 2021 0.6986 0.7030 0.6515 0.6670 237,511 -0.02(-2.98%)
Oct 07, 2021 0.7000 0.7180 0.6600 0.6875 239,858 -0.02(-3.03%)
Oct 06, 2021 0.6661 0.7230 0.6500 0.7090 711,929 -0.03(-4.19%)
Oct 05, 2021 0.6405 0.7899 0.6104 0.7400 2,620,403 +0.11(+17.46%)
Oct 04, 2021 0.7300 0.7500 0.6100 0.6300 354,604 -0.07(-10.64%)
Oct 01, 2021 0.6500 0.7900 0.6010 0.7050 1,080,461 +0.08(+13.71%)
Sep 30, 2021 0.6018 0.6900 0.6000 0.6200 733,017 -0.01(-1.52%)
Sep 29, 2021 0.6400 0.6433 0.5901 0.6296 371,357 -0.02(-2.54%)
Sep 28, 2021 0.6300 0.6700 0.6201 0.6460 680,254 +0.00(+0.16%)
Sep 27, 2021 0.6600 0.7350 0.6006 0.6450 701,795 -0.02(-3.59%)
Sep 24, 2021 0.7165 0.7600 0.6530 0.6690 452,035 -0.05(-7.10%)
Sep 23, 2021 0.7400 0.7799 0.7033 0.7201 423,920 +0.00(+0.03%)
Sep 22, 2021 0.7201 0.7499 0.7000 0.7199 436,181 +0.02(+2.83%)
Sep 21, 2021 0.7100 0.7100 0.6810 0.7001 152,731 -0.00(-0.41%)
Sep 20, 2021 0.7500 0.7899 0.7007 0.7030 191,625 -0.08(-9.87%)
Sep 17, 2021 0.8200 0.8300 0.7700 0.7800 87,802 -0.01(-1.27%)
Sep 16, 2021 0.8400 0.8400 0.7800 0.7900 58,181 -0.01(-1.56%)
Sep 15, 2021 0.7700 0.8308 0.7700 0.8025 75,840 +0.03(+3.95%)
Sep 14, 2021 0.8490 0.8490 0.7720 0.7720 82,801 -0.06(-6.99%)
Sep 13, 2021 0.8200 0.8510 0.8040 0.8300 229,513 +0.00(+0.53%)
Sep 10, 2021 0.8500 0.8500 0.8201 0.8256 79,857 -0.01(-0.98%)
Sep 09, 2021 0.8100 0.8700 0.8100 0.8338 27,175 +0.02(+2.75%)
Sep 08, 2021 0.8500 0.8800 0.8101 0.8115 164,701 -0.04(-4.79%)
Sep 07, 2021 0.8500 0.8800 0.8500 0.8523 124,552 -0.01(-1.02%)
Sep 03, 2021 0.8710 0.9018 0.8100 0.8611 132,035 -0.04(-4.48%)
Sep 02, 2021 0.9000 0.9070 0.8800 0.9015 202,159 -0.01(-0.61%)
Sep 01, 2021 0.8877 0.9960 0.8600 0.9070 801,108 +0.02(+2.17%)
Aug 31, 2021 0.8600 0.9000 0.8440 0.8877 261,486 +0.02(+2.62%)
Aug 30, 2021 0.8505 0.8700 0.8200 0.8650 146,876 +0.00(+0.53%)
Aug 27, 2021 0.9300 0.9409 0.8400 0.8604 302,064 -0.09(-9.22%)
Aug 26, 2021 0.9700 0.9700 0.9310 0.9478 98,301 +0.02(+2.35%)
Aug 25, 2021 0.9300 1.000 0.9260 0.9260 253,581 -0.07(-7.40%)
Aug 24, 2021 0.8800 1.000 0.8550 1.000 849,081 +0.13(+14.94%)
Aug 23, 2021 0.8400 0.8990 0.7760 0.8700 1,646,822 +0.06(+7.41%)
Aug 20, 2021 0.8008 0.8799 0.7682 0.8100 46,843 -0.00(-0.37%)
Aug 19, 2021 0.8100 0.8130 0.7800 0.8130 104,530 +0.02(+2.14%)
Aug 18, 2021 0.8150 0.8150 0.7700 0.7960 102,322 -0.01(-1.73%)
Aug 17, 2021 0.7700 0.8360 0.7330 0.8100 130,907 +0.03(+3.85%)
Aug 16, 2021 0.8500 0.8800 0.7799 0.7800 179,327 -0.09(-10.14%)
Aug 13, 2021 1.030 1.054 0.8570 0.8680 476,016 -0.15(-14.97%)
Aug 12, 2021 1.050 1.080 1.020 1.021 150,832 -0.03(-2.78%)
Aug 11, 2021 1.080 1.098 1.050 1.050 97,361 -0.03(-2.78%)
Aug 10, 2021 1.160 1.190 1.050 1.080 326,052 -0.04(-3.57%)
Aug 09, 2021 1.050 1.200 1.000 1.120 1,400,579 +0.06(+5.66%)
Aug 06, 2021 1.080 1.110 1.040 1.060 409,914 -0.05(-4.50%)
Aug 05, 2021 1.170 1.170 1.070 1.110 408,276 -0.08(-6.72%)
Aug 04, 2021 1.120 1.480 1.080 1.190 2,955,074 +0.11(+10.19%)
Aug 03, 2021 1.130 1.163 1.040 1.080 80,709 -0.08(-6.90%)
Aug 02, 2021 1.210 1.210 1.150 1.160 36,573 -0.05(-4.13%)
Jul 30, 2021 1.250 1.280 1.170 1.210 56,930 -0.02(-1.63%)
Jul 29, 2021 1.240 1.280 1.162 1.230 84,098 +0.07(+6.03%)
Jul 28, 2021 1.260 1.330 1.150 1.160 122,235 -0.06(-4.92%)
Jul 27, 2021 1.200 1.245 1.130 1.220 71,576 +0.02(+1.67%)
Jul 26, 2021 1.250 1.340 1.150 1.200 295,777 -0.15(-11.11%)
Jul 23, 2021 1.700 1.840 1.280 1.350 613,841 -0.92(-40.53%)
Jul 22, 2021 2.330 2.327 2.260 2.270 8,002 -0.06(-2.58%)
Jul 21, 2021 2.290 2.330 2.290 2.330 21,055 +0.04(+1.75%)
Jul 20, 2021 2.300 2.316 2.260 2.290 7,361 +0.00(+0.00%)
Jul 19, 2021 2.210 2.290 2.210 2.290 12,494 +0.09(+4.09%)
Jul 16, 2021 2.210 2.287 2.200 2.200 20,455 -0.05(-2.22%)
Jul 15, 2021 2.300 2.330 2.230 2.250 7,803 +0.00(+0.00%)
Jul 14, 2021 2.330 2.330 2.250 2.250 16,429 -0.03(-1.32%)
Jul 13, 2021 2.310 2.330 2.250 2.280 28,541 -0.01(-0.44%)
Jul 12, 2021 2.280 2.340 2.280 2.290 91,602 +0.09(+4.09%)
Jul 09, 2021 2.300 2.330 2.200 2.200 67,047 -0.02(-0.90%)
Jul 08, 2021 2.220 2.302 2.210 2.220 57,057 -0.05(-2.20%)
Jul 07, 2021 2.470 2.510 2.220 2.270 58,346 -0.15(-6.20%)
Jul 06, 2021 2.590 2.590 2.420 2.420 19,990 -0.15(-5.84%)
Jul 02, 2021 2.550 2.630 2.550 2.570 35,203 -0.02(-0.77%)
Jul 01, 2021 2.530 2.600 2.530 2.590 23,100 -0.02(-0.77%)
Jun 30, 2021 2.620 2.620 2.560 2.610 26,323 +0.04(+1.56%)
Jun 29, 2021 2.820 2.820 2.550 2.570 84,820 -0.21(-7.55%)
Jun 28, 2021 2.790 2.800 2.750 2.780 50,874 +0.03(+1.09%)
Jun 25, 2021 2.860 2.910 2.750 2.750 28,523 -0.12(-4.18%)
Jun 24, 2021 2.870 2.990 2.800 2.870 33,616 +0.03(+1.06%)
Jun 23, 2021 2.840 2.900 2.760 2.840 68,828 +0.08(+2.90%)
Jun 22, 2021 2.760 2.941 2.760 2.760 36,983 -0.04(-1.43%)
Jun 21, 2021 3.030 3.030 2.750 2.800 49,341 -0.10(-3.45%)
Jun 18, 2021 3.020 3.160 2.880 2.900 324,905 -0.19(-6.15%)
Jun 17, 2021 3.100 3.130 3.040 3.090 26,290 -0.03(-0.96%)
Jun 16, 2021 3.130 3.220 3.110 3.120 23,658 -0.16(-4.87%)
Jun 15, 2021 3.430 3.430 3.210 3.280 16,554 -0.20(-5.75%)
Jun 14, 2021 3.350 3.500 3.340 3.480 20,108 +0.13(+3.88%)
Jun 11, 2021 3.350 3.390 3.297 3.350 12,793 -0.02(-0.59%)
Jun 10, 2021 3.300 3.380 3.262 3.370 12,726 +0.06(+1.81%)
Jun 09, 2021 3.310 3.448 3.300 3.310 5,223 -0.04(-1.19%)
Jun 08, 2021 3.260 3.370 3.200 3.350 11,960 +0.07(+2.13%)
Jun 07, 2021 3.330 3.380 3.280 3.280 8,564 -0.10(-2.96%)
Jun 04, 2021 3.360 3.390 3.280 3.380 6,803 -0.02(-0.59%)
Jun 03, 2021 3.470 3.500 3.260 3.400 42,332 +0.02(+0.59%)
Jun 02, 2021 3.620 3.620 3.320 3.380 45,541 -0.14(-3.98%)
Jun 01, 2021 3.500 3.530 3.400 3.520 22,878 +0.09(+2.61%)
May 28, 2021 3.500 3.550 3.370 3.431 46,619 -0.03(-0.85%)
May 27, 2021 3.570 3.570 3.390 3.460 6,437 -0.08(-2.26%)
May 26, 2021 3.460 3.680 3.350 3.540 29,064 +0.14(+4.12%)
May 25, 2021 3.560 3.640 3.371 3.400 57,081 -0.12(-3.41%)
May 24, 2021 3.700 3.750 3.370 3.520 58,931 -0.10(-2.76%)
May 21, 2021 3.440 3.840 3.320 3.620 138,460 +0.07(+1.97%)
May 20, 2021 3.210 3.550 3.140 3.550 55,022 +0.36(+11.29%)
May 19, 2021 3.220 3.260 3.190 3.190 3,696 -0.12(-3.49%)
May 18, 2021 3.230 3.400 3.230 3.305 10,342 +0.07(+2.02%)
May 17, 2021 3.230 3.290 3.128 3.240 19,671 +0.02(+0.62%)
May 14, 2021 3.260 3.270 3.130 3.220 11,592 -0.01(-0.31%)
May 13, 2021 3.310 3.310 3.100 3.230 35,306 -0.07(-2.12%)
May 12, 2021 3.320 3.335 3.300 3.300 19,001 -0.01(-0.42%)
May 11, 2021 3.300 3.320 3.300 3.314 9,982 -0.04(-1.07%)
May 10, 2021 3.450 3.450 3.300 3.350 27,630 -0.10(-2.90%)
May 07, 2021 3.330 3.450 3.310 3.450 65,161 +0.14(+4.23%)
May 06, 2021 3.340 3.340 3.300 3.310 5,800 +0.01(+0.30%)
May 05, 2021 3.310 3.340 3.300 3.300 19,583 -0.05(-1.49%)
May 04, 2021 3.320 3.360 3.310 3.350 25,547 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.