Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2018 | 28.10 | 28.10 | 28.10 | 0 | +0.02(+0.08%) | |
Apr 24, 2018 | 28.12 | 28.12 | 28.08 | 28.08 | 373 | +0.67(+2.43%) |
Apr 02, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.34%) | |
Mar 28, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.08(-0.27%) | |
Mar 27, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 106 | -0.25(-0.89%) |
Mar 26, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 922 | +0.41(+1.49%) |
Mar 23, 2018 | 27.66 | 27.66 | 27.42 | 27.42 | 1,295 | -0.75(-2.67%) |
Mar 22, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 415 | -0.92(-3.16%) |
Mar 21, 2018 | 28.92 | 29.09 | 28.92 | 29.09 | 212 | -0.15(-0.53%) |
Mar 14, 2018 | 29.25 | 29.25 | 29.25 | 3 | -0.39(-1.32%) | |
Mar 12, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.33(+1.12%) | |
Mar 09, 2018 | 29.31 | 29.31 | 29.31 | 29.31 | 232 | +0.91(+3.21%) |
Mar 07, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.19(-0.66%) | |
Feb 28, 2018 | 28.59 | 28.59 | 28.59 | 2 | -0.52(-1.77%) | |
Feb 26, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.46(+1.60%) | |
Feb 21, 2018 | 28.64 | 28.64 | 28.64 | 13 | +0.40(+1.43%) | |
Feb 15, 2018 | 28.24 | 28.24 | 28.24 | 0 | +0.35(+1.25%) | |
Feb 14, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 1,292 | +0.52(+1.89%) |
Feb 12, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 323 | +0.16(+0.59%) |
Feb 08, 2018 | 27.45 | 27.45 | 27.21 | 27.21 | 3,503 | -0.96(-3.40%) |
Feb 07, 2018 | 28.43 | 28.43 | 28.17 | 28.17 | 233 | +0.08(+0.29%) |
Feb 06, 2018 | 27.79 | 28.09 | 27.55 | 28.09 | 2,351 | +0.22(+0.79%) |
Feb 05, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 319 | -1.07(-3.70%) |
Feb 02, 2018 | 29.19 | 29.19 | 28.94 | 28.94 | 6,629 | -0.52(-1.75%) |
Jan 31, 2018 | 29.46 | 29.46 | 29.46 | 76 | +0.03(+0.12%) | |
Jan 30, 2018 | 29.42 | 29.94 | 29.42 | 1,806 | -0.51(-1.71%) | |
Jan 26, 2018 | 29.94 | 29.94 | 29.94 | 79 | +0.90(+3.10%) | |
Jan 19, 2018 | 29.04 | 29.04 | 29.04 | 0 | +0.13(+0.46%) | |
Jan 12, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.51(+1.79%) | |
Jan 05, 2018 | 28.40 | 28.40 | 28.40 | 4 | +0.29(+1.03%) | |
Jan 03, 2018 | 28.11 | 28.11 | 28.11 | 54 | +0.43(+1.56%) | |
Jan 02, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 113 | +0.08(+0.27%) |
Dec 29, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.05(+0.17%) | |
Dec 27, 2017 | 27.55 | 27.55 | 27.55 | 5 | -0.04(-0.14%) | |
Dec 22, 2017 | 27.59 | 27.59 | 27.59 | 10 | +0.03(+0.10%) | |
Dec 21, 2017 | 27.67 | 27.67 | 27.56 | 27.56 | 1,175 | -0.09(-0.32%) |
Dec 19, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.07(-0.26%) | |
Dec 18, 2017 | 27.72 | 27.72 | 27.72 | 27.72 | 267 | +0.46(+1.68%) |
Dec 13, 2017 | 27.26 | 27.26 | 27.26 | 6 | +0.38(+1.43%) | |
Dec 07, 2017 | 26.88 | 26.88 | 26.88 | 6 | -0.01(-0.04%) | |
Nov 30, 2017 | 26.89 | 26.89 | 26.89 | 1 | +0.24(+0.89%) | |
Nov 27, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.14%) | |
Nov 21, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.27(+1.03%) | |
Nov 17, 2017 | 26.35 | 26.35 | 26.35 | 36 | +0.25(+0.94%) | |
Nov 06, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.39(+1.51%) | |
Oct 25, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.20(-0.78%) | |
Oct 19, 2017 | 25.92 | 25.92 | 25.92 | 8 | +0.13(+0.51%) | |
Oct 13, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.13(+0.51%) | |
Oct 05, 2017 | 25.65 | 25.65 | 25.65 | 72 | +0.07(+0.29%) | |
Oct 04, 2017 | 25.58 | 25.58 | 25.58 | 25.58 | 539 | +0.32(+1.26%) |
Sep 28, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.21(+0.82%) | |
Sep 05, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.41(+1.67%) | |
Jul 28, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
Jul 17, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.31(+1.27%) | |
Jul 11, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.03(+0.12%) | |
Jul 10, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 1,030 | +0.19(+0.78%) |
Jul 07, 2017 | 24.11 | 24.11 | 24.11 | 24.11 | 213 | -0.35(-1.43%) |
Jul 03, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.45(+1.88%) | |
Jun 14, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.12(-0.48%) | |
Jun 07, 2017 | 24.12 | 24.12 | 24.12 | 1 | -0.04(-0.18%) | |
Jun 02, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.49(+2.05%) | |
May 31, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.08(-0.35%) | |
May 26, 2017 | 23.76 | 23.76 | 23.76 | 0 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.