Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Inc (NQ: SPKEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.45 20.46 19.52 19.86 6,847 +0.53(+2.77%)
Apr 29, 2020 18.74 19.35 18.74 19.32 5,497 +0.89(+4.84%)
Apr 28, 2020 17.91 18.74 17.79 18.43 8,832 +0.14(+0.78%)
Apr 27, 2020 18.12 18.29 17.66 18.29 3,543 +0.33(+1.85%)
Apr 24, 2020 17.91 18.30 17.05 17.96 9,970 -0.20(-1.10%)
Apr 23, 2020 18.29 18.30 18.14 18.16 4,845 -0.03(-0.19%)
Apr 22, 2020 18.01 18.30 17.94 18.19 5,277 +0.35(+1.95%)
Apr 21, 2020 18.08 18.08 17.84 17.84 4,188 -0.41(-2.25%)
Apr 20, 2020 17.84 18.29 17.84 18.25 3,325 +0.18(+0.99%)
Apr 17, 2020 18.24 18.29 16.37 18.08 6,049 +0.19(+1.08%)
Apr 16, 2020 17.72 18.07 17.34 17.88 7,106 +0.47(+2.72%)
Apr 15, 2020 17.41 18.74 17.14 17.41 22,501 +0.18(+1.06%)
Apr 14, 2020 17.13 17.41 17.00 17.23 9,221 +0.72(+4.37%)
Apr 13, 2020 16.58 17.85 16.42 16.51 19,440 +0.24(+1.49%)
Apr 09, 2020 17.23 17.36 15.98 16.26 20,389 -0.65(-3.84%)
Apr 08, 2020 15.62 16.93 15.62 16.91 8,611 +1.38(+8.92%)
Apr 07, 2020 15.21 15.62 14.10 15.53 22,181 +1.67(+12.08%)
Apr 06, 2020 13.84 15.84 13.56 13.85 22,279 +0.32(+2.37%)
Apr 03, 2020 15.85 16.27 13.53 13.53 6,945 -2.08(-13.32%)
Apr 02, 2020 14.09 15.79 14.01 15.61 5,939 +1.33(+9.31%)
Apr 01, 2020 14.93 14.93 13.40 14.28 9,165 -0.51(-3.44%)
Mar 31, 2020 15.71 17.31 14.79 14.79 9,484 -0.65(-4.24%)
Mar 30, 2020 15.35 16.86 15.19 15.44 12,766 -0.65(-4.03%)
Mar 27, 2020 15.57 17.31 14.93 16.09 7,858 +0.09(+0.57%)
Mar 26, 2020 16.09 19.04 15.07 16.00 22,104 -0.09(-0.56%)
Mar 25, 2020 12.28 16.56 12.28 16.09 25,433 +3.99(+32.95%)
Mar 24, 2020 10.40 13.58 10.40 12.11 15,434 +0.86(+7.62%)
Mar 23, 2020 12.72 13.55 11.25 11.25 24,527 -1.47(-11.57%)
Mar 20, 2020 12.12 14.48 12.11 12.72 30,626 +1.25(+10.94%)
Mar 19, 2020 8.211 12.93 8.211 11.46 59,304 +2.29(+25.00%)
Mar 18, 2020 12.98 12.98 8.869 9.172 29,700 -3.81(-29.33%)
Mar 17, 2020 12.98 14.29 11.61 12.98 48,838 -0.17(-1.32%)
Mar 16, 2020 17.31 17.31 13.15 13.15 35,311 -5.02(-27.62%)
Mar 13, 2020 19.16 19.21 15.84 18.17 22,536 +0.92(+5.33%)
Mar 12, 2020 20.34 20.42 16.97 17.25 39,057 -3.26(-15.91%)
Mar 11, 2020 21.18 21.32 20.52 20.52 21,522 -0.59(-2.81%)
Mar 10, 2020 21.09 21.20 20.91 21.11 7,029 -0.15(-0.71%)
Mar 09, 2020 21.11 21.43 20.72 21.26 24,108 +0.02(+0.10%)
Mar 06, 2020 21.35 21.35 21.11 21.24 8,552 -0.17(-0.78%)
Mar 05, 2020 21.12 21.84 21.12 21.41 16,289 +0.18(+0.85%)
Mar 04, 2020 21.20 21.86 21.20 21.22 19,691 +0.15(+0.70%)
Mar 03, 2020 20.97 21.48 20.86 21.08 15,923 +0.10(+0.49%)
Mar 02, 2020 20.89 21.44 19.75 20.98 28,617 +0.09(+0.42%)
Feb 28, 2020 21.42 21.62 20.05 20.89 42,299 -0.59(-2.74%)
Feb 27, 2020 21.55 21.67 20.96 21.48 23,587 -0.45(-2.03%)
Feb 26, 2020 21.89 22.12 21.59 21.92 11,932 +0.16(+0.72%)
Feb 25, 2020 21.97 22.48 21.48 21.76 25,690 -0.27(-1.23%)
Feb 24, 2020 22.18 22.70 21.88 22.03 27,031 -0.22(-0.97%)
Feb 21, 2020 22.19 22.37 22.15 22.25 4,622 +0.06(+0.26%)
Feb 20, 2020 22.64 22.75 22.18 22.19 11,213 -0.11(-0.50%)
Feb 19, 2020 22.12 22.34 22.12 22.31 7,361 +0.08(+0.34%)
Feb 18, 2020 22.11 22.34 22.06 22.23 9,676 +0.12(+0.56%)
Feb 14, 2020 22.15 22.18 22.11 22.11 2,311 +0.00(+0.02%)
Feb 13, 2020 22.03 22.15 21.97 22.10 8,234 +0.16(+0.73%)
Feb 12, 2020 22.03 22.19 21.93 21.94 16,126 -0.22(-0.98%)
Feb 11, 2020 22.06 22.19 21.99 22.16 7,975 +0.16(+0.74%)
Feb 10, 2020 21.90 22.06 21.90 22.00 28,548 +0.10(+0.44%)
Feb 07, 2020 21.98 21.98 21.89 21.90 11,326 -0.13(-0.57%)
Feb 06, 2020 22.12 22.12 21.97 22.03 8,673 -0.14(-0.63%)
Feb 05, 2020 21.89 22.16 21.89 22.16 5,023 +0.23(+1.04%)
Feb 04, 2020 22.02 22.12 21.94 21.94 16,322 -0.02(-0.10%)
Feb 03, 2020 22.01 22.19 21.93 21.96 14,080 -0.22(-0.97%)
Jan 31, 2020 22.11 22.19 22.02 22.17 7,743 +0.14(+0.66%)
Jan 30, 2020 21.98 22.19 21.98 22.03 3,574 +0.05(+0.24%)
Jan 29, 2020 22.11 22.11 21.98 21.98 4,376 -0.14(-0.65%)
Jan 28, 2020 21.91 22.19 21.91 22.12 12,002 +0.18(+0.83%)
Jan 27, 2020 22.12 22.17 21.89 21.94 6,488 -0.10(-0.47%)
Jan 24, 2020 21.93 22.14 21.89 22.04 15,255 +0.14(+0.65%)
Jan 23, 2020 21.96 22.10 21.86 21.90 10,248 -0.02(-0.07%)
Jan 22, 2020 22.06 22.15 21.87 21.92 17,733 -0.02(-0.09%)
Jan 21, 2020 21.99 22.06 21.85 21.93 23,744 +0.00(+0.00%)
Jan 17, 2020 21.83 22.09 21.83 21.93 10,979 +0.09(+0.40%)
Jan 16, 2020 22.15 22.15 21.83 21.85 16,089 +0.00(+0.00%)
Jan 15, 2020 21.89 21.93 21.85 21.85 12,339 -0.01(-0.04%)
Jan 14, 2020 21.91 21.96 21.85 21.86 7,289 -0.06(-0.30%)
Jan 13, 2020 21.93 22.02 21.90 21.92 7,282 -0.01(-0.06%)
Jan 10, 2020 21.89 22.15 21.89 21.93 8,783 +0.03(+0.16%)
Jan 09, 2020 21.92 22.05 21.89 21.90 12,161 -0.03(-0.16%)
Jan 08, 2020 21.93 22.08 21.90 21.93 7,440 +0.00(+0.00%)
Jan 07, 2020 21.97 22.15 21.90 21.93 11,804 +0.03(+0.12%)
Jan 06, 2020 21.97 21.97 21.90 21.91 6,912 -0.03(-0.12%)
Jan 03, 2020 21.92 22.15 21.82 21.93 7,165 -0.06(-0.28%)
Jan 02, 2020 22.17 22.17 22.00 22.00 6,288 -0.16(-0.70%)
Dec 31, 2019 22.30 22.30 22.06 22.15 8,783 -0.16(-0.70%)
Dec 30, 2019 22.57 22.72 22.06 22.31 26,547 +0.35(+1.60%)
Dec 27, 2019 21.85 22.02 21.85 21.96 4,486 +0.04(+0.20%)
Dec 26, 2019 21.82 21.91 21.82 21.91 7,167 +0.08(+0.36%)
Dec 24, 2019 21.83 21.92 21.82 21.83 6,257 -0.01(-0.05%)
Dec 23, 2019 21.85 21.88 21.68 21.84 11,999 -0.01(-0.04%)
Dec 20, 2019 21.80 21.87 21.79 21.85 10,389 +0.09(+0.41%)
Dec 19, 2019 21.77 21.80 21.71 21.76 6,543 -0.01(-0.03%)
Dec 18, 2019 21.68 21.77 21.68 21.77 4,116 +0.12(+0.55%)
Dec 17, 2019 21.78 21.78 21.57 21.65 13,550 +0.09(+0.43%)
Dec 16, 2019 21.52 22.53 21.52 21.56 14,180 -0.07(-0.31%)
Dec 13, 2019 21.50 21.62 21.48 21.62 1,416 -0.08(-0.39%)
Dec 12, 2019 21.72 21.72 21.28 21.71 12,051 -0.01(-0.04%)
Dec 11, 2019 21.39 21.72 21.39 21.72 12,187 +0.25(+1.15%)
Dec 10, 2019 21.40 21.47 21.26 21.47 10,570 +0.24(+1.13%)
Dec 09, 2019 21.45 21.51 21.22 21.23 6,800 -0.18(-0.86%)
Dec 06, 2019 21.45 21.48 21.35 21.41 8,382 +0.07(+0.33%)
Dec 05, 2019 21.40 21.40 21.30 21.34 6,305 -0.04(-0.16%)
Dec 04, 2019 21.46 21.46 21.28 21.38 12,265 -0.08(-0.39%)
Dec 03, 2019 21.36 21.46 21.24 21.46 14,904 +0.05(+0.23%)
Dec 02, 2019 21.18 21.48 21.18 21.41 17,815 +0.14(+0.64%)
Nov 29, 2019 21.46 21.46 21.18 21.28 944 -0.12(-0.56%)
Nov 27, 2019 21.29 21.42 21.18 21.40 8,618 +0.10(+0.48%)
Nov 26, 2019 21.27 21.30 21.26 21.29 15,238 +0.02(+0.12%)
Nov 25, 2019 21.15 21.30 21.14 21.27 7,208 +0.14(+0.65%)
Nov 22, 2019 20.99 21.19 20.99 21.13 16,646 -0.07(-0.31%)
Nov 21, 2019 21.17 21.29 21.16 21.20 8,465 +0.02(+0.11%)
Nov 20, 2019 21.17 21.26 21.13 21.18 14,893 +0.00(+0.00%)
Nov 19, 2019 21.12 21.24 21.09 21.18 9,271 +0.03(+0.16%)
Nov 18, 2019 20.97 21.17 20.88 21.14 15,304 +0.25(+1.22%)
Nov 15, 2019 20.95 20.95 20.89 20.89 23,966 -0.01(-0.05%)
Nov 14, 2019 20.91 20.97 20.88 20.90 19,891 -0.01(-0.07%)
Nov 13, 2019 20.99 20.99 20.90 20.91 6,900 -0.01(-0.04%)
Nov 12, 2019 20.92 20.92 20.88 20.92 16,231 +0.03(+0.12%)
Nov 11, 2019 20.88 20.94 20.88 20.90 16,893 +0.02(+0.08%)
Nov 08, 2019 21.01 21.01 20.88 20.88 10,507 -0.18(-0.86%)
Nov 07, 2019 21.06 21.08 20.99 21.06 6,525 +0.11(+0.50%)
Nov 06, 2019 20.95 21.02 20.88 20.95 7,349 +0.03(+0.16%)
Nov 05, 2019 20.91 21.01 20.91 20.92 14,377 +0.01(+0.07%)
Nov 04, 2019 20.94 20.94 20.89 20.91 21,907 -0.04(-0.19%)
Nov 01, 2019 20.95 20.95 20.89 20.95 4,722 +0.03(+0.12%)
Oct 31, 2019 20.89 20.95 20.89 20.92 7,688 +0.00(+0.00%)
Oct 30, 2019 20.92 20.92 20.90 20.92 4,721 +0.00(+0.00%)
Oct 29, 2019 20.96 21.09 20.90 20.92 17,558 -0.04(-0.20%)
Oct 28, 2019 20.95 20.96 20.89 20.96 19,917 +0.04(+0.20%)
Oct 25, 2019 20.96 20.96 20.92 20.92 19,244 +0.00(+0.00%)
Oct 24, 2019 20.90 21.01 20.88 20.92 4,701 -0.02(-0.09%)
Oct 23, 2019 20.87 21.01 20.83 20.94 17,586 +0.08(+0.37%)
Oct 22, 2019 20.71 21.04 20.71 20.86 11,206 +0.00(+0.00%)
Oct 21, 2019 20.88 20.88 20.78 20.86 38,051 +0.00(+0.02%)
Oct 18, 2019 20.68 20.95 20.65 20.86 16,528 +0.05(+0.23%)
Oct 17, 2019 20.74 20.86 20.62 20.81 6,048 +0.12(+0.60%)
Oct 16, 2019 21.01 21.01 20.58 20.69 110,957 -0.28(-1.32%)
Oct 15, 2019 21.12 21.15 20.96 20.96 9,998 +0.04(+0.20%)
Oct 14, 2019 21.05 21.06 20.92 20.92 7,377 -0.08(-0.38%)
Oct 11, 2019 20.96 21.06 20.96 21.00 4,604 -0.01(-0.03%)
Oct 10, 2019 20.96 21.05 20.94 21.01 14,633 -0.01(-0.03%)
Oct 09, 2019 21.06 21.06 21.01 21.01 1,106 -0.04(-0.17%)
Oct 08, 2019 21.08 21.08 21.00 21.05 9,829 -0.03(-0.13%)
Oct 07, 2019 20.99 21.09 20.99 21.07 13,716 +0.15(+0.73%)
Oct 04, 2019 21.01 21.03 20.85 20.92 6,965 +0.07(+0.33%)
Oct 03, 2019 20.88 20.98 20.82 20.85 4,548 -0.25(-1.16%)
Oct 02, 2019 21.05 21.10 20.90 21.10 13,513 +0.10(+0.49%)
Oct 01, 2019 20.96 21.02 20.85 21.00 18,291 -0.11(-0.50%)
Sep 30, 2019 20.82 21.22 20.62 21.10 20,402 +0.29(+1.39%)
Sep 27, 2019 20.76 20.83 20.74 20.81 8,206 +0.06(+0.28%)
Sep 26, 2019 20.71 20.76 20.71 20.76 16,332 +0.00(+0.00%)
Sep 25, 2019 20.77 20.77 20.72 20.76 20,283 +0.04(+0.20%)
Sep 24, 2019 20.77 20.77 20.71 20.71 11,342 -0.06(-0.28%)
Sep 23, 2019 20.77 20.77 20.71 20.77 19,485 +0.00(+0.00%)
Sep 20, 2019 20.76 20.77 20.72 20.77 20,034 -0.00(-0.00%)
Sep 19, 2019 20.77 20.77 20.73 20.77 12,889 +0.00(+0.00%)
Sep 18, 2019 20.76 20.77 20.73 20.77 8,593 +0.00(+0.00%)
Sep 17, 2019 20.77 20.77 20.76 20.77 12,889 +0.02(+0.10%)
Sep 16, 2019 20.77 20.77 20.74 20.75 10,309 +0.01(+0.06%)
Sep 13, 2019 20.79 20.79 20.73 20.74 7,241 +0.00(+0.00%)
Sep 12, 2019 20.80 20.83 20.74 20.74 17,398 -0.00(-0.02%)
Sep 11, 2019 20.77 20.80 20.67 20.74 16,950 +0.03(+0.14%)
Sep 10, 2019 20.71 20.77 20.71 20.71 29,313 -0.01(-0.04%)
Sep 09, 2019 20.59 20.78 20.59 20.72 5,707 +0.02(+0.08%)
Sep 06, 2019 20.71 20.71 20.62 20.71 5,793 +0.06(+0.28%)
Sep 05, 2019 20.59 20.77 20.56 20.65 16,252 +0.09(+0.41%)
Sep 04, 2019 20.42 20.61 20.42 20.56 12,527 +0.13(+0.63%)
Sep 03, 2019 20.42 20.50 20.42 20.43 5,753 +0.01(+0.04%)
Aug 30, 2019 20.37 20.52 20.26 20.42 15,569 +0.15(+0.74%)
Aug 29, 2019 20.38 20.53 20.22 20.28 16,281 -0.05(-0.24%)
Aug 28, 2019 20.35 20.44 20.12 20.32 7,608 +0.14(+0.70%)
Aug 27, 2019 20.42 20.54 20.13 20.18 29,012 -0.22(-1.10%)
Aug 26, 2019 20.52 20.61 20.40 20.41 8,719 -0.11(-0.53%)
Aug 23, 2019 20.53 20.61 20.47 20.52 9,293 -0.10(-0.48%)
Aug 22, 2019 20.54 20.67 20.54 20.61 8,378 +0.08(+0.40%)
Aug 21, 2019 20.50 20.53 20.48 20.53 22,952 +0.07(+0.32%)
Aug 20, 2019 20.43 20.61 20.43 20.47 13,967 -0.07(-0.36%)
Aug 19, 2019 20.44 20.55 20.30 20.54 31,985 +0.23(+1.14%)
Aug 16, 2019 20.28 20.31 20.24 20.31 6,034 +0.13(+0.66%)
Aug 15, 2019 20.18 20.39 20.01 20.18 27,979 -0.02(-0.08%)
Aug 14, 2019 20.36 20.36 20.19 20.19 6,611 -0.11(-0.54%)
Aug 13, 2019 20.42 20.44 20.18 20.30 8,759 -0.12(-0.59%)
Aug 12, 2019 20.37 20.52 20.37 20.42 8,848 +0.10(+0.50%)
Aug 09, 2019 20.33 20.44 20.24 20.32 5,189 +0.01(+0.03%)
Aug 08, 2019 20.53 20.54 20.22 20.32 35,841 -0.20(-0.97%)
Aug 07, 2019 20.54 20.67 20.32 20.52 26,112 -0.02(-0.12%)
Aug 06, 2019 20.55 20.70 20.52 20.54 23,833 -0.05(-0.24%)
Aug 05, 2019 20.69 20.72 20.59 20.59 6,576 -0.04(-0.20%)
Aug 02, 2019 20.53 20.71 20.51 20.63 28,000 +0.19(+0.92%)
Aug 01, 2019 20.55 20.63 20.44 20.44 13,610 -0.06(-0.31%)
Jul 31, 2019 20.62 20.63 20.46 20.51 21,486 -0.04(-0.20%)
Jul 30, 2019 20.52 20.63 20.48 20.55 30,024 +0.09(+0.42%)
Jul 29, 2019 20.63 20.63 20.38 20.46 17,643 -0.08(-0.37%)
Jul 26, 2019 20.52 20.62 20.43 20.54 8,206 +0.05(+0.24%)
Jul 25, 2019 20.48 20.61 20.30 20.49 14,825 +0.06(+0.30%)
Jul 24, 2019 20.52 20.60 20.43 20.43 26,499 +0.01(+0.07%)
Jul 23, 2019 20.53 20.60 20.28 20.42 37,477 -0.01(-0.04%)
Jul 22, 2019 20.56 20.65 20.42 20.42 23,055 -0.12(-0.60%)
Jul 19, 2019 20.58 20.67 20.54 20.55 26,913 -0.00(-0.00%)
Jul 18, 2019 20.55 20.59 20.55 20.55 24,847 -0.02(-0.08%)
Jul 17, 2019 20.56 20.61 20.56 20.57 9,238 -0.01(-0.05%)
Jul 16, 2019 20.55 20.61 20.45 20.58 20,786 +0.03(+0.12%)
Jul 15, 2019 20.55 20.61 20.51 20.55 14,808 +0.00(+0.01%)
Jul 12, 2019 20.48 20.61 20.48 20.55 16,051 +0.13(+0.62%)
Jul 11, 2019 20.42 20.57 20.41 20.42 10,971 -0.01(-0.07%)
Jul 10, 2019 20.34 20.45 20.34 20.43 5,420 +0.06(+0.28%)
Jul 09, 2019 20.39 20.42 20.30 20.38 8,357 -0.03(-0.15%)
Jul 08, 2019 20.37 20.41 20.24 20.41 14,659 +0.04(+0.20%)
Jul 05, 2019 20.37 20.37 20.21 20.37 7,362 +0.00(+0.01%)
Jul 03, 2019 20.38 20.42 20.30 20.36 7,362 +0.01(+0.07%)
Jul 02, 2019 20.22 20.38 20.22 20.35 11,274 +0.06(+0.29%)
Jul 01, 2019 20.26 20.29 20.26 20.29 3,496 +0.08(+0.41%)
Jun 28, 2019 20.29 20.29 20.09 20.21 8,086 +0.04(+0.21%)
Jun 27, 2019 20.15 20.24 20.13 20.17 12,443 -0.02(-0.09%)
Jun 26, 2019 20.19 20.24 20.10 20.19 26,184 -0.00(-0.00%)
Jun 25, 2019 20.22 20.22 20.16 20.19 13,696 -0.00(-0.01%)
Jun 24, 2019 20.22 20.24 20.17 20.19 13,123 -0.07(-0.35%)
Jun 21, 2019 20.24 20.26 20.15 20.26 73,177 +0.03(+0.16%)
Jun 20, 2019 20.20 20.23 20.17 20.23 10,257 +0.01(+0.04%)
Jun 19, 2019 20.18 20.22 20.16 20.22 14,797 +0.01(+0.04%)
Jun 18, 2019 20.22 20.29 20.05 20.21 23,637 -0.01(-0.04%)
Jun 17, 2019 20.12 20.22 19.98 20.22 8,262 +0.03(+0.13%)
Jun 14, 2019 20.08 20.20 20.06 20.19 37,514 +0.10(+0.52%)
Jun 13, 2019 20.05 20.10 20.05 20.09 3,262 +0.01(+0.04%)
Jun 12, 2019 20.03 20.09 19.96 20.08 11,114 +0.03(+0.16%)
Jun 11, 2019 20.08 20.08 19.98 20.05 20,423 +0.02(+0.10%)
Jun 10, 2019 19.92 20.08 19.92 20.03 10,374 +0.03(+0.14%)
Jun 07, 2019 20.05 20.10 19.94 20.00 12,463 +0.09(+0.45%)
Jun 06, 2019 19.99 19.99 19.81 19.91 10,375 -0.04(-0.19%)
Jun 05, 2019 19.76 19.97 19.74 19.95 21,133 +0.22(+1.10%)
Jun 04, 2019 19.98 19.98 19.73 19.73 25,445 -0.15(-0.73%)
Jun 03, 2019 19.92 20.02 19.88 19.88 17,784 -0.06(-0.31%)
May 31, 2019 19.89 19.98 19.85 19.94 4,442 -0.00(-0.01%)
May 30, 2019 20.18 20.18 19.93 19.94 19,834 -0.15(-0.73%)
May 29, 2019 20.06 20.17 19.98 20.09 31,898 +0.03(+0.16%)
May 28, 2019 20.02 20.06 19.97 20.06 17,136 +0.11(+0.53%)
May 24, 2019 19.93 20.10 19.93 19.95 9,995 +0.11(+0.53%)
May 23, 2019 19.84 19.85 19.69 19.85 24,700 +0.02(+0.08%)
May 22, 2019 19.80 19.93 19.79 19.83 7,972 -0.05(-0.27%)
May 21, 2019 20.04 20.06 19.62 19.88 45,044 -0.09(-0.45%)
May 20, 2019 19.95 20.02 19.86 19.97 25,196 -0.04(-0.21%)
May 17, 2019 20.00 20.06 19.92 20.02 13,327 +0.02(+0.12%)
May 16, 2019 19.98 20.06 19.91 19.99 5,675 +0.02(+0.08%)
May 15, 2019 19.82 19.98 19.74 19.98 29,957 +0.10(+0.50%)
May 14, 2019 19.95 19.97 19.80 19.88 25,883 -0.01(-0.05%)
May 13, 2019 19.83 20.05 19.82 19.89 9,464 -0.05(-0.26%)
May 10, 2019 19.89 19.97 19.66 19.94 13,450 -0.04(-0.18%)
May 09, 2019 19.80 20.00 19.70 19.98 17,945 +0.09(+0.46%)
May 08, 2019 19.71 19.89 19.66 19.88 8,040 +0.04(+0.22%)
May 07, 2019 19.71 19.95 19.68 19.84 16,318 +0.07(+0.35%)
May 06, 2019 19.73 19.83 19.57 19.77 29,185 +0.02(+0.09%)
May 03, 2019 19.60 19.85 19.58 19.75 14,314 +0.07(+0.35%)
May 02, 2019 19.64 19.68 19.62 19.68 4,642 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.