Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5100 0.4901 0.5040 132,412 -0.01(-1.18%)
Apr 29, 2019 0.5200 0.5200 0.4900 0.5100 195,428 +0.03(+5.99%)
Apr 26, 2019 0.5300 0.5400 0.4000 0.4812 128,900 -0.04(-7.46%)
Apr 25, 2019 0.5000 0.5500 0.4600 0.5200 98,036 +0.02(+4.00%)
Apr 24, 2019 0.5414 0.5500 0.4607 0.5000 194,857 -0.05(-8.76%)
Apr 23, 2019 0.5400 0.5700 0.5120 0.5480 412,011 +0.01(+2.35%)
Apr 22, 2019 0.5000 0.5800 0.4330 0.5354 907,820 +0.08(+16.39%)
Apr 18, 2019 0.4100 0.4649 0.4070 0.4600 183,300 +0.02(+4.55%)
Apr 17, 2019 0.4200 0.4500 0.4100 0.4400 44,987 +0.00(+0.00%)
Apr 16, 2019 0.4600 0.4600 0.4000 0.4400 201,059 -0.01(-2.24%)
Apr 15, 2019 0.5000 0.5049 0.4300 0.4501 480,075 +0.03(+6.01%)
Apr 12, 2019 0.4100 0.4794 0.4100 0.4246 435,200 +0.04(+11.74%)
Apr 11, 2019 0.3900 0.3900 0.3400 0.3800 236,552 +0.00(+0.00%)
Apr 10, 2019 0.3700 0.4000 0.3600 0.3800 237,968 +0.00(+0.00%)
Apr 09, 2019 0.4100 0.4400 0.3800 0.3800 331,055 -0.06(-13.64%)
Apr 08, 2019 0.4300 0.4500 0.4300 0.4400 177,435 +0.01(+2.80%)
Apr 05, 2019 0.4500 0.4550 0.4220 0.4280 132,200 -0.02(-4.89%)
Apr 04, 2019 0.4200 0.4650 0.4200 0.4500 42,263 +0.03(+7.12%)
Apr 03, 2019 0.4700 0.5000 0.4001 0.4201 231,594 -0.07(-14.27%)
Apr 02, 2019 0.4700 0.4950 0.4699 0.4900 151,043 +0.03(+6.52%)
Apr 01, 2019 0.4600 0.4700 0.4300 0.4600 139,773 +0.02(+3.53%)
Mar 29, 2019 0.4500 0.4780 0.4264 0.4443 116,600 -0.01(-1.44%)
Mar 28, 2019 0.4380 0.4700 0.4200 0.4508 155,791 +0.02(+4.84%)
Mar 27, 2019 0.4200 0.4600 0.4200 0.4300 200,666 -0.03(-6.52%)
Mar 26, 2019 0.5100 0.5100 0.4200 0.4600 550,825 -0.05(-8.93%)
Mar 25, 2019 0.6000 0.6000 0.4800 0.5051 366,770 -0.09(-15.69%)
Mar 22, 2019 0.6515 0.6600 0.5805 0.5991 304,100 -0.04(-6.39%)
Mar 21, 2019 0.6400 0.6600 0.6100 0.6400 637,392 -0.01(-2.19%)
Mar 20, 2019 0.5620 0.6889 0.5610 0.6543 1,421,442 +0.08(+13.16%)
Mar 19, 2019 0.5700 0.6050 0.5500 0.5782 523,262 +0.03(+5.13%)
Mar 18, 2019 0.5500 0.5600 0.5200 0.5500 221,531 +0.03(+5.42%)
Mar 15, 2019 0.5200 0.5700 0.5100 0.5217 237,800 -0.01(-1.47%)
Mar 14, 2019 0.5250 0.5300 0.5085 0.5295 78,196 +0.02(+3.97%)
Mar 13, 2019 0.5200 0.5358 0.5001 0.5093 95,308 -0.02(-3.78%)
Mar 12, 2019 0.5400 0.5429 0.5004 0.5293 105,712 +0.03(+5.86%)
Mar 11, 2019 0.5900 0.5900 0.4900 0.5000 467,968 -0.07(-13.04%)
Mar 08, 2019 0.5100 0.5985 0.5000 0.5750 754,900 +0.06(+12.75%)
Mar 07, 2019 0.5000 0.5500 0.4800 0.5100 210,439 +0.01(+2.00%)
Mar 06, 2019 0.5100 0.5100 0.4900 0.5000 86,916 +0.00(+0.50%)
Mar 05, 2019 0.5131 0.5131 0.4861 0.4975 29,590 -0.00(-0.60%)
Mar 04, 2019 0.4713 0.5005 0.4701 0.5005 64,249 +0.03(+6.49%)
Mar 01, 2019 0.4500 0.4900 0.4500 0.4700 26,500 +0.00(+0.13%)
Feb 28, 2019 0.4800 0.5000 0.4301 0.4694 137,838 -0.02(-4.20%)
Feb 27, 2019 0.5000 0.5100 0.4900 0.4900 93,145 -0.01(-1.39%)
Feb 26, 2019 0.4768 0.5126 0.4702 0.4969 123,659 +0.03(+5.72%)
Feb 25, 2019 0.5200 0.5300 0.4600 0.4700 207,913 -0.05(-9.62%)
Feb 22, 2019 0.5200 0.5500 0.5100 0.5200 117,200 -0.01(-0.97%)
Feb 21, 2019 0.5200 0.5500 0.5000 0.5251 137,916 +0.02(+2.96%)
Feb 20, 2019 0.6000 0.6000 0.5000 0.5100 339,907 -0.08(-13.35%)
Feb 19, 2019 0.5525 0.6598 0.5525 0.5886 618,626 +0.04(+7.02%)
Feb 15, 2019 0.5000 0.5600 0.4700 0.5500 499,400 +0.08(+16.82%)
Feb 14, 2019 0.4500 0.4976 0.4451 0.4708 312,255 +0.02(+5.14%)
Feb 13, 2019 0.4450 0.4478 0.4221 0.4478 35,001 +0.03(+6.37%)
Feb 12, 2019 0.4400 0.4500 0.4200 0.4210 76,411 +0.00(+0.00%)
Feb 11, 2019 0.4400 0.4450 0.4200 0.4210 55,671 -0.01(-3.22%)
Feb 08, 2019 0.4340 0.4450 0.4200 0.4350 33,500 +0.00(+0.00%)
Feb 07, 2019 0.4500 0.4500 0.4231 0.4350 63,365 -0.01(-1.14%)
Feb 06, 2019 0.4368 0.4435 0.4300 0.4400 23,718 +0.01(+1.15%)
Feb 05, 2019 0.4310 0.4500 0.4300 0.4350 152,388 -0.01(-2.23%)
Feb 04, 2019 0.4500 0.4500 0.4300 0.4449 86,130 -0.00(-0.02%)
Feb 01, 2019 0.4400 0.4500 0.4400 0.4450 177,300 +0.02(+3.49%)
Jan 31, 2019 0.4300 0.4500 0.4125 0.4300 237,648 +0.01(+2.85%)
Jan 30, 2019 0.3700 0.4550 0.3700 0.4181 407,035 +0.03(+7.79%)
Jan 29, 2019 0.3831 0.3990 0.3734 0.3879 65,319 +0.01(+1.41%)
Jan 28, 2019 0.4000 0.4050 0.3700 0.3825 56,145 -0.02(-4.38%)
Jan 25, 2019 0.3700 0.4000 0.3700 0.4000 95,700 +0.03(+7.67%)
Jan 24, 2019 0.3700 0.4100 0.3600 0.3715 114,358 +0.01(+3.19%)
Jan 23, 2019 0.4000 0.4100 0.3400 0.3600 278,973 -0.03(-7.69%)
Jan 22, 2019 0.4000 0.4300 0.3800 0.3900 316,390 -0.02(-4.88%)
Jan 18, 2019 0.3900 0.4700 0.3900 0.4100 1,053,900 +0.04(+10.57%)
Jan 17, 2019 0.3100 0.3900 0.3052 0.3708 1,102,242 +0.07(+24.01%)
Jan 16, 2019 0.3100 0.3150 0.2700 0.2990 169,415 +0.00(+1.01%)
Jan 15, 2019 0.3317 0.3317 0.2502 0.2960 206,069 -0.03(-8.98%)
Jan 14, 2019 0.3650 0.3650 0.3200 0.3252 146,120 -0.01(-4.35%)
Jan 11, 2019 0.3600 0.3800 0.3300 0.3400 175,900 -0.01(-3.41%)
Jan 10, 2019 0.3614 0.3839 0.3520 0.3520 105,515 -0.00(-0.56%)
Jan 09, 2019 0.3948 0.4100 0.3500 0.3540 183,513 -0.03(-8.08%)
Jan 08, 2019 0.4110 0.4400 0.3638 0.3851 169,076 -0.01(-1.63%)
Jan 07, 2019 0.3560 0.4000 0.3560 0.3915 281,942 +0.02(+5.81%)
Jan 04, 2019 0.3700 0.3800 0.3500 0.3700 109,400 +0.03(+7.25%)
Jan 03, 2019 0.3328 0.3850 0.3175 0.3450 128,401 +0.02(+4.64%)
Jan 02, 2019 0.3100 0.3380 0.3100 0.3297 130,380 +0.02(+6.35%)
Dec 31, 2018 0.3300 0.3500 0.2800 0.3100 200,900 -0.01(-3.13%)
Dec 28, 2018 0.3300 0.3600 0.3200 0.3200 139,300 -0.01(-4.11%)
Dec 27, 2018 0.3410 0.3970 0.3337 0.3337 184,646 -0.01(-2.14%)
Dec 26, 2018 0.4200 0.4200 0.3100 0.3410 172,857 -0.04(-11.43%)
Dec 24, 2018 0.4200 0.4200 0.3500 0.3850 123,700 -0.01(-1.28%)
Dec 21, 2018 0.4200 0.4500 0.3900 0.3900 113,200 -0.03(-7.14%)
Dec 20, 2018 0.4320 0.4660 0.4000 0.4200 140,394 -0.03(-6.67%)
Dec 19, 2018 0.4300 0.4700 0.4300 0.4500 71,931 +0.02(+4.65%)
Dec 18, 2018 0.4220 0.4600 0.4205 0.4300 217,507 +0.01(+1.27%)
Dec 17, 2018 0.4210 0.4300 0.4180 0.4246 79,164 -0.01(-2.39%)
Dec 14, 2018 0.4470 0.4470 0.4260 0.4350 61,500 +0.00(+0.44%)
Dec 13, 2018 0.4398 0.4500 0.4300 0.4331 80,388 +0.01(+1.91%)
Dec 12, 2018 0.4260 0.4528 0.4008 0.4250 113,768 +0.00(+0.00%)
Dec 11, 2018 0.4001 0.4400 0.4001 0.4250 83,354 -0.01(-1.16%)
Dec 10, 2018 0.4400 0.4400 0.3900 0.4300 178,407 -0.01(-2.27%)
Dec 07, 2018 0.4700 0.4700 0.4300 0.4400 131,300 -0.02(-4.56%)
Dec 06, 2018 0.4700 0.4899 0.4610 0.4610 105,602 -0.01(-1.28%)
Dec 04, 2018 0.4800 0.5090 0.4650 0.4670 129,900 -0.02(-4.89%)
Dec 03, 2018 0.5000 0.5281 0.4901 0.4910 172,286 -0.01(-1.80%)
Nov 30, 2018 0.5000 0.5500 0.5000 0.5000 100,700 -0.02(-3.85%)
Nov 29, 2018 0.5000 0.5200 0.4900 0.5200 109,981 +0.02(+4.00%)
Nov 28, 2018 0.5300 0.5400 0.5000 0.5000 115,481 -0.03(-5.66%)
Nov 27, 2018 0.5300 0.5300 0.5000 0.5300 36,763 +0.02(+4.06%)
Nov 26, 2018 0.5030 0.5200 0.5000 0.5093 96,009 +0.00(+0.85%)
Nov 23, 2018 0.5100 0.5100 0.5000 0.5050 22,800 -0.01(-0.98%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.03(+5.68%)
Nov 20, 2018 0.5080 0.5100 0.4812 0.4826 53,980 -0.02(-3.48%)
Nov 19, 2018 0.5100 0.5100 0.5000 0.5000 48,359 -0.02(-3.85%)
Nov 16, 2018 0.5600 0.5600 0.5000 0.5200 79,500 -0.02(-3.70%)
Nov 15, 2018 0.5400 0.5500 0.4820 0.5400 149,970 +0.03(+5.47%)
Nov 14, 2018 0.5100 0.5500 0.5100 0.5120 222,127 +0.00(+0.35%)
Nov 13, 2018 0.5102 0.5350 0.4800 0.5102 502,315 +0.00(+0.00%)
Nov 12, 2018 0.5303 0.5685 0.4800 0.5102 146,901 -0.06(-10.49%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5700 66,600 +0.01(+2.26%)
Nov 08, 2018 0.5789 0.5789 0.5553 0.5574 56,097 -0.01(-2.50%)
Nov 07, 2018 0.5700 0.5850 0.5550 0.5717 150,504 +0.01(+1.13%)
Nov 06, 2018 0.5900 0.5980 0.5651 0.5653 233,624 -0.00(-0.82%)
Nov 05, 2018 0.5880 0.6000 0.5620 0.5700 108,778 +0.01(+1.79%)
Nov 02, 2018 0.5500 0.5800 0.5500 0.5600 61,400 +0.01(+1.82%)
Nov 01, 2018 0.5600 0.6095 0.5500 0.5500 168,207 -0.03(-5.81%)
Oct 31, 2018 0.5600 0.5850 0.5205 0.5839 171,948 +0.00(+0.67%)
Oct 30, 2018 0.6300 0.6300 0.5500 0.5800 230,945 -0.05(-7.92%)
Oct 29, 2018 0.6400 0.6419 0.6000 0.6299 528,781 +0.01(+1.60%)
Oct 26, 2018 0.7000 0.7000 0.6100 0.6200 1,158,200 -0.24(-27.91%)
Oct 25, 2018 0.9100 1.210 0.8100 0.8600 3,603,763 +0.11(+14.21%)
Oct 24, 2018 0.8100 0.9049 0.7500 0.7530 225,831 -0.04(-4.70%)
Oct 23, 2018 0.7701 0.8300 0.7620 0.7901 59,228 +0.01(+1.28%)
Oct 22, 2018 0.7700 0.8669 0.7505 0.7801 90,477 -0.04(-5.44%)
Oct 19, 2018 0.9500 0.9600 0.7500 0.8250 155,100 -0.11(-12.23%)
Oct 18, 2018 0.9900 1.010 0.9400 0.9400 38,043 -0.06(-6.00%)
Oct 17, 2018 0.9800 1.020 0.9700 1.000 33,286 +0.02(+2.04%)
Oct 16, 2018 1.030 1.030 0.9601 0.9800 122,212 -0.06(-5.77%)
Oct 15, 2018 1.020 1.070 1.020 1.040 35,511 +0.03(+2.97%)
Oct 12, 2018 1.040 1.060 1.000 1.010 64,700 -0.01(-0.98%)
Oct 11, 2018 1.000 1.091 0.9600 1.020 116,699 -0.02(-1.92%)
Oct 10, 2018 1.110 1.130 1.020 1.040 89,903 -0.08(-7.14%)
Oct 09, 2018 1.100 1.220 1.100 1.120 254,488 +0.01(+0.45%)
Oct 08, 2018 1.130 1.140 1.080 1.115 25,516 +0.02(+2.29%)
Oct 05, 2018 1.110 1.150 1.080 1.090 36,400 -0.03(-3.11%)
Oct 04, 2018 1.090 1.150 1.090 1.125 24,300 +0.03(+2.96%)
Oct 03, 2018 1.130 1.185 1.082 1.093 49,677 -0.03(-2.44%)
Oct 02, 2018 1.140 1.200 1.060 1.120 100,136 -0.03(-2.61%)
Oct 01, 2018 1.120 1.160 1.060 1.150 70,137 +0.08(+7.48%)
Sep 28, 2018 1.060 1.110 1.060 1.070 28,900 +0.01(+0.94%)
Sep 27, 2018 1.080 1.080 1.030 1.060 58,188 -0.02(-1.85%)
Sep 26, 2018 1.110 1.110 1.080 1.080 21,001 -0.00(-0.20%)
Sep 25, 2018 1.070 1.110 1.065 1.082 21,785 +0.01(+1.14%)
Sep 24, 2018 1.050 1.100 1.050 1.070 45,495 +0.00(+0.00%)
Sep 21, 2018 1.120 1.130 1.070 1.070 73,700 -0.03(-2.73%)
Sep 20, 2018 1.070 1.120 1.060 1.100 62,623 +0.03(+2.80%)
Sep 19, 2018 1.050 1.120 1.000 1.070 145,047 +0.00(+0.00%)
Sep 18, 2018 1.120 1.120 1.070 1.070 54,570 -0.01(-0.93%)
Sep 17, 2018 1.110 1.130 1.040 1.080 49,234 +0.00(+0.00%)
Sep 14, 2018 1.080 1.140 1.080 1.080 27,900 -0.02(-1.82%)
Sep 13, 2018 1.120 1.150 1.080 1.100 94,657 -0.03(-2.65%)
Sep 12, 2018 1.150 1.150 1.100 1.130 25,966 +0.03(+2.73%)
Sep 11, 2018 1.150 1.150 1.100 1.100 54,576 -0.05(-4.35%)
Sep 10, 2018 1.140 1.150 1.120 1.150 24,371 +0.03(+2.68%)
Sep 07, 2018 1.150 1.210 1.120 1.120 29,600 -0.03(-2.61%)
Sep 06, 2018 1.180 1.190 1.130 1.150 73,109 -0.03(-2.54%)
Sep 05, 2018 1.250 1.270 1.170 1.180 113,320 -0.05(-4.07%)
Sep 04, 2018 1.220 1.270 1.220 1.230 86,684 +0.01(+0.83%)
Aug 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 30, 2018 1.180 1.230 1.180 1.200 14,749 +0.00(+0.00%)
Aug 29, 2018 1.170 1.250 1.170 1.200 46,247 +0.02(+1.69%)
Aug 28, 2018 1.200 1.260 1.170 1.180 50,498 +0.00(+0.00%)
Aug 27, 2018 1.210 1.210 1.171 1.180 44,512 +0.01(+0.85%)
Aug 24, 2018 1.210 1.230 1.150 1.170 50,500 -0.04(-3.31%)
Aug 23, 2018 1.220 1.220 1.130 1.210 78,866 -0.01(-0.82%)
Aug 22, 2018 1.188 1.250 1.188 1.220 61,903 +0.00(+0.00%)
Aug 21, 2018 1.150 1.250 1.130 1.220 135,049 +0.03(+2.65%)
Aug 20, 2018 1.160 1.190 1.150 1.188 35,478 +0.01(+0.72%)
Aug 17, 2018 1.180 1.200 1.140 1.180 19,700 +0.00(+0.00%)
Aug 16, 2018 1.130 1.190 1.130 1.180 38,707 +0.03(+2.61%)
Aug 15, 2018 1.160 1.160 1.130 1.150 23,015 -0.03(-2.54%)
Aug 14, 2018 1.120 1.200 1.120 1.180 51,388 +0.04(+3.35%)
Aug 13, 2018 1.240 1.250 1.110 1.142 126,135 -0.11(-8.66%)
Aug 10, 2018 1.230 1.260 1.160 1.250 135,500 +0.00(+0.00%)
Aug 09, 2018 1.210 1.350 1.160 1.250 683,660 +0.14(+12.61%)
Aug 08, 2018 1.100 1.110 1.090 1.110 44,419 +0.02(+1.83%)
Aug 07, 2018 1.120 1.130 1.090 1.090 43,689 +0.01(+0.94%)
Aug 06, 2018 1.160 1.160 1.061 1.080 122,571 -0.07(-6.09%)
Aug 03, 2018 1.170 1.180 1.110 1.150 85,100 +0.00(+0.00%)
Aug 02, 2018 1.130 1.170 1.110 1.150 40,967 +0.02(+1.77%)
Aug 01, 2018 1.130 1.190 1.100 1.130 106,805 +0.00(+0.00%)
Jul 31, 2018 1.180 1.210 1.110 1.130 52,366 -0.07(-5.75%)
Jul 30, 2018 1.160 1.200 1.128 1.199 35,736 +0.09(+8.02%)
Jul 27, 2018 1.200 1.230 1.110 1.110 70,500 -0.09(-7.50%)
Jul 26, 2018 1.230 1.270 1.164 1.200 121,655 -0.01(-0.83%)
Jul 25, 2018 1.290 1.290 1.200 1.210 117,602 -0.08(-6.20%)
Jul 24, 2018 1.210 1.329 1.210 1.290 304,914 -0.10(-7.19%)
Jul 23, 2018 1.200 1.590 1.195 1.390 1,829,978 +0.22(+18.80%)
Jul 20, 2018 1.220 1.240 1.170 1.170 10,825 -0.04(-3.31%)
Jul 19, 2018 1.200 1.240 1.127 1.210 57,860 +0.01(+0.83%)
Jul 18, 2018 1.180 1.240 1.171 1.200 29,420 +0.00(+0.00%)
Jul 17, 2018 1.187 1.250 1.172 1.200 40,987 -0.01(-0.50%)
Jul 16, 2018 1.190 1.230 1.170 1.206 33,774 +0.01(+0.50%)
Jul 13, 2018 1.210 1.220 1.130 1.200 35,227 -0.02(-1.64%)
Jul 12, 2018 1.250 1.280 1.210 1.220 45,850 -0.02(-1.61%)
Jul 11, 2018 1.280 1.280 1.180 1.240 134,050 +0.09(+7.83%)
Jul 10, 2018 1.148 1.182 1.148 1.150 25,488 -0.01(-0.87%)
Jul 09, 2018 1.160 1.180 1.101 1.160 73,089 +0.03(+2.66%)
Jul 06, 2018 1.120 1.150 1.091 1.130 60,248 +0.02(+1.79%)
Jul 05, 2018 1.120 1.140 1.081 1.110 34,830 +0.01(+0.92%)
Jul 03, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 02, 2018 1.100 1.135 1.060 1.110 32,044 +0.00(+0.00%)
Jun 29, 2018 1.140 1.140 1.081 1.110 50,545 -0.03(-2.63%)
Jun 28, 2018 1.130 1.180 1.105 1.140 63,457 +0.05(+4.59%)
Jun 27, 2018 1.140 1.140 1.090 1.090 104,030 -0.04(-3.96%)
Jun 26, 2018 1.140 1.153 1.130 1.135 67,384 +0.01(+0.44%)
Jun 25, 2018 1.090 1.140 1.050 1.130 159,125 +0.09(+8.65%)
Jun 22, 2018 1.100 1.120 1.040 1.040 323,623 -0.12(-10.34%)
Jun 21, 2018 1.220 1.250 1.150 1.160 111,254 -0.08(-6.45%)
Jun 20, 2018 1.320 1.359 1.210 1.240 218,310 -0.08(-6.06%)
Jun 19, 2018 1.300 1.380 1.300 1.320 98,940 -0.03(-1.91%)
Jun 18, 2018 1.380 1.450 1.310 1.346 109,670 -0.02(-1.77%)
Jun 15, 2018 1.630 1.241 1.370 595,592 -0.26(-15.95%)
Jun 14, 2018 1.700 1.700 1.600 1.630 96,883 -0.05(-2.69%)
Jun 13, 2018 1.710 1.710 1.675 1.675 32,006 -0.03(-2.05%)
Jun 12, 2018 1.680 1.730 1.680 1.710 56,070 +0.03(+1.79%)
Jun 11, 2018 1.750 1.779 1.680 1.680 54,475 -0.02(-1.18%)
Jun 08, 2018 1.700 1.730 1.690 1.700 35,010 -0.01(-0.58%)
Jun 07, 2018 1.700 1.717 1.681 1.710 46,031 +0.01(+0.58%)
Jun 06, 2018 1.730 1.731 1.680 1.700 81,645 +0.00(+0.00%)
Jun 05, 2018 1.690 1.740 1.690 1.700 93,038 +0.00(+0.00%)
Jun 04, 2018 1.760 1.780 1.680 1.700 156,902 +0.01(+0.59%)
Jun 01, 2018 1.710 1.720 1.650 1.690 75,296 +0.02(+0.98%)
May 31, 2018 1.660 1.780 1.660 1.674 100,419 -0.02(-0.97%)
May 30, 2018 1.650 1.710 1.650 1.690 50,154 +0.00(+0.00%)
May 29, 2018 1.660 1.720 1.660 1.690 90,807 +0.01(+0.60%)
May 25, 2018 1.680 1.680 1.680 0 -0.00(-0.10%)
May 24, 2018 1.670 1.720 1.670 1.682 66,856 +0.01(+0.69%)
May 23, 2018 1.680 1.690 1.660 1.670 23,401 -0.02(-1.18%)
May 22, 2018 1.650 1.690 1.650 1.690 25,319 +0.03(+1.81%)
May 21, 2018 1.660 1.674 1.650 1.660 53,022 -0.01(-0.60%)
May 18, 2018 1.680 1.702 1.640 1.670 49,358 -0.02(-1.18%)
May 17, 2018 1.680 1.710 1.680 1.690 50,922 +0.00(+0.00%)
May 16, 2018 1.690 1.720 1.680 1.690 55,896 +0.00(+0.00%)
May 15, 2018 1.710 1.729 1.680 1.690 66,913 -0.04(-2.32%)
May 14, 2018 1.690 1.750 1.680 1.730 132,987 +0.01(+0.59%)
May 11, 2018 1.800 1.848 1.700 1.720 132,454 -0.08(-4.44%)
May 10, 2018 1.740 1.840 1.660 1.800 555,773 +0.10(+5.88%)
May 09, 2018 1.730 1.730 1.638 1.700 107,143 +0.01(+0.59%)
May 08, 2018 1.700 1.830 1.630 1.690 247,789 +0.02(+1.20%)
May 07, 2018 1.690 1.700 1.630 1.670 38,990 +0.02(+1.21%)
May 04, 2018 1.670 1.700 1.611 1.650 18,483 -0.01(-0.70%)
May 03, 2018 1.660 1.791 1.590 1.662 271,610 +0.00(+0.10%)
May 02, 2018 1.630 1.660 1.614 1.660 20,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.