Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.580 2.460 2.520 52,400 -0.05(-1.95%)
Apr 29, 2021 2.590 2.650 2.520 2.570 56,518 -0.02(-0.77%)
Apr 28, 2021 2.540 2.640 2.500 2.590 154,584 +0.09(+3.60%)
Apr 27, 2021 2.520 2.570 2.470 2.500 55,892 -0.03(-1.19%)
Apr 26, 2021 2.420 2.580 2.420 2.530 112,115 +0.11(+4.55%)
Apr 23, 2021 2.350 2.500 2.350 2.420 46,600 +0.07(+2.98%)
Apr 22, 2021 2.450 2.530 2.310 2.350 119,935 -0.03(-1.26%)
Apr 21, 2021 2.190 2.420 2.160 2.380 78,868 +0.23(+10.70%)
Apr 20, 2021 2.290 2.360 2.100 2.150 153,834 -0.14(-6.11%)
Apr 19, 2021 2.480 2.520 2.220 2.290 394,078 -0.25(-9.84%)
Apr 16, 2021 2.520 2.580 2.450 2.540 216,400 +0.02(+0.79%)
Apr 15, 2021 2.650 2.690 2.500 2.520 159,085 -0.16(-5.97%)
Apr 14, 2021 2.600 2.750 2.600 2.680 104,568 +0.09(+3.47%)
Apr 13, 2021 2.740 2.780 2.550 2.590 236,276 -0.20(-7.17%)
Apr 12, 2021 2.910 2.960 2.760 2.790 183,709 -0.13(-4.45%)
Apr 09, 2021 3.000 3.004 2.880 2.920 125,900 -0.13(-4.26%)
Apr 08, 2021 2.900 3.080 2.830 3.050 349,163 +0.12(+4.10%)
Apr 07, 2021 2.870 2.970 2.820 2.930 267,770 +0.02(+0.69%)
Apr 06, 2021 3.000 3.070 2.870 2.910 242,098 -0.16(-5.21%)
Apr 05, 2021 3.070 3.170 2.970 3.070 214,079 +0.02(+0.66%)
Apr 01, 2021 3.110 3.197 2.970 3.050 353,500 -0.09(-2.87%)
Mar 31, 2021 3.060 3.270 3.060 3.140 283,732 +0.08(+2.61%)
Mar 30, 2021 3.320 3.330 3.030 3.060 528,046 -0.31(-9.20%)
Mar 29, 2021 3.860 4.020 3.340 3.370 1,153,113 -0.65(-16.17%)
Mar 26, 2021 4.140 4.160 3.710 4.020 3,640,800 -0.75(-15.72%)
Mar 25, 2021 5.680 7.150 4.720 4.770 106,032,200 +1.28(+36.68%)
Mar 24, 2021 3.710 3.740 3.430 3.490 1,374,774 -0.16(-4.38%)
Mar 23, 2021 3.690 3.740 3.550 3.650 48,953 -0.03(-0.82%)
Mar 22, 2021 3.720 3.730 3.600 3.680 34,054 +0.06(+1.66%)
Mar 19, 2021 3.600 3.620 3.450 3.620 50,000 +0.07(+1.97%)
Mar 18, 2021 3.640 3.720 3.450 3.550 58,060 -0.07(-1.93%)
Mar 17, 2021 3.500 3.660 3.500 3.620 63,207 +0.07(+1.97%)
Mar 16, 2021 3.790 3.890 3.500 3.550 158,485 -0.27(-7.07%)
Mar 15, 2021 4.130 4.200 3.500 3.820 305,204 -0.04(-1.04%)
Mar 12, 2021 3.320 3.880 3.250 3.860 228,500 +0.50(+14.88%)
Mar 11, 2021 3.360 3.420 3.270 3.360 79,319 +0.02(+0.60%)
Mar 10, 2021 3.400 3.490 3.180 3.340 88,430 +0.10(+3.09%)
Mar 09, 2021 2.920 3.330 2.880 3.240 369,343 +0.36(+12.50%)
Mar 08, 2021 3.000 3.080 2.860 2.880 79,770 +0.02(+0.70%)
Mar 05, 2021 2.920 3.067 2.570 2.860 254,800 +0.06(+2.14%)
Mar 04, 2021 3.290 3.340 2.800 2.800 143,003 -0.55(-16.42%)
Mar 03, 2021 3.620 3.640 3.280 3.350 141,467 -0.21(-5.90%)
Mar 02, 2021 3.520 3.740 3.520 3.560 71,896 +0.06(+1.71%)
Mar 01, 2021 3.400 3.580 3.400 3.500 74,077 +0.16(+4.79%)
Feb 26, 2021 3.420 3.530 3.265 3.340 122,300 -0.10(-2.91%)
Feb 25, 2021 3.700 3.800 3.400 3.440 123,601 -0.28(-7.53%)
Feb 24, 2021 3.680 3.840 3.670 3.720 45,648 +0.07(+1.78%)
Feb 23, 2021 3.700 3.830 3.310 3.655 338,287 -0.17(-4.32%)
Feb 22, 2021 4.090 4.100 3.800 3.820 102,900 -0.17(-4.26%)
Feb 19, 2021 3.690 4.040 3.690 3.990 94,100 +0.31(+8.42%)
Feb 18, 2021 3.970 3.970 3.370 3.680 179,477 -0.24(-6.12%)
Feb 17, 2021 4.120 4.210 3.900 3.920 147,696 -0.31(-7.33%)
Feb 16, 2021 4.100 4.300 3.960 4.230 223,817 +0.19(+4.70%)
Feb 12, 2021 4.330 4.340 3.909 4.040 178,700 -0.29(-6.70%)
Feb 11, 2021 4.450 4.700 3.920 4.330 894,038 -0.42(-8.84%)
Feb 10, 2021 3.510 4.820 3.410 4.750 1,668,734 +1.36(+40.12%)
Feb 09, 2021 3.490 3.490 3.350 3.390 85,605 -0.02(-0.59%)
Feb 08, 2021 3.400 3.490 3.230 3.410 193,301 +0.19(+5.90%)
Feb 05, 2021 3.390 3.450 3.220 3.220 76,900 -0.11(-3.30%)
Feb 04, 2021 3.370 3.497 3.330 3.330 109,686 +0.00(+0.00%)
Feb 03, 2021 3.180 3.400 3.100 3.330 155,519 +0.21(+6.73%)
Feb 02, 2021 3.230 3.670 2.990 3.120 361,157 +0.01(+0.32%)
Feb 01, 2021 2.840 3.170 2.800 3.110 333,732 +0.23(+7.99%)
Jan 29, 2021 2.840 3.000 2.830 2.880 81,600 +0.02(+0.70%)
Jan 28, 2021 2.850 2.950 2.760 2.860 83,706 +0.00(+0.00%)
Jan 27, 2021 2.910 3.000 2.790 2.860 166,371 -0.17(-5.61%)
Jan 26, 2021 3.040 3.180 3.020 3.030 101,748 -0.05(-1.62%)
Jan 25, 2021 3.190 3.190 2.850 3.080 170,732 -0.09(-2.84%)
Jan 22, 2021 3.200 3.200 3.070 3.170 64,000 +0.01(+0.32%)
Jan 21, 2021 2.900 3.190 2.823 3.160 212,576 +0.26(+8.97%)
Jan 20, 2021 3.080 3.136 2.730 2.900 191,666 -0.05(-1.69%)
Jan 19, 2021 2.780 3.230 2.740 2.950 348,149 +0.21(+7.66%)
Jan 15, 2021 2.680 2.771 2.620 2.740 92,400 +0.01(+0.37%)
Jan 14, 2021 2.610 2.790 2.610 2.730 99,110 +0.07(+2.63%)
Jan 13, 2021 2.650 2.720 2.620 2.660 48,428 +0.04(+1.53%)
Jan 12, 2021 2.700 2.740 2.590 2.620 93,183 -0.08(-2.96%)
Jan 11, 2021 2.800 2.845 2.620 2.700 157,509 -0.05(-1.82%)
Jan 08, 2021 2.500 2.830 2.450 2.750 432,100 +0.25(+10.00%)
Jan 07, 2021 2.450 2.550 2.400 2.500 117,572 +0.06(+2.46%)
Jan 06, 2021 2.430 2.530 2.310 2.440 169,901 +0.03(+1.24%)
Jan 05, 2021 2.230 2.530 2.230 2.410 168,641 +0.11(+4.78%)
Jan 04, 2021 2.140 2.320 2.110 2.300 103,693 +0.14(+6.48%)
Dec 31, 2020 2.160 2.160 2.160 144,024 -0.11(-4.85%)
Dec 30, 2020 2.380 2.380 2.200 2.270 144,024 -0.06(-2.58%)
Dec 29, 2020 2.360 2.590 2.270 2.330 876,150 +0.02(+0.87%)
Dec 28, 2020 2.360 2.380 2.250 2.310 109,634 +0.00(+0.00%)
Dec 24, 2020 2.320 2.360 2.230 2.310 110,000 -0.03(-1.28%)
Dec 23, 2020 2.290 2.350 2.290 2.340 43,193 +0.06(+2.63%)
Dec 22, 2020 2.270 2.370 2.260 2.280 72,205 -0.02(-0.87%)
Dec 21, 2020 2.270 2.380 2.250 2.300 122,925 +0.04(+1.82%)
Dec 18, 2020 2.220 2.280 2.190 2.259 101,500 +0.03(+1.29%)
Dec 17, 2020 2.220 2.260 2.190 2.230 51,170 +0.02(+0.90%)
Dec 16, 2020 2.260 2.280 2.190 2.210 86,067 -0.05(-2.21%)
Dec 15, 2020 2.350 2.350 2.230 2.260 103,903 -0.09(-3.83%)
Dec 14, 2020 2.350 2.390 2.300 2.350 88,703 +0.06(+2.62%)
Dec 11, 2020 2.450 2.510 2.270 2.290 407,600 -0.33(-12.60%)
Dec 10, 2020 2.480 3.150 2.350 2.620 1,943,850 +0.14(+5.65%)
Dec 09, 2020 2.630 2.630 2.140 2.480 1,008,445 -0.13(-4.98%)
Dec 08, 2020 2.070 2.610 2.060 2.610 849,483 +0.55(+26.70%)
Dec 07, 2020 2.180 2.180 2.006 2.060 100,153 -0.07(-3.29%)
Dec 04, 2020 2.050 2.150 2.040 2.130 72,600 +0.10(+4.93%)
Dec 03, 2020 2.100 2.120 2.030 2.030 92,100 -0.04(-1.93%)
Dec 02, 2020 1.950 2.130 1.910 2.070 274,017 +0.13(+6.70%)
Dec 01, 2020 2.030 2.030 1.910 1.940 42,590 -0.09(-4.43%)
Nov 30, 2020 1.900 2.050 1.870 2.030 88,223 +0.11(+5.73%)
Nov 27, 2020 1.910 1.960 1.880 1.920 17,100 +0.04(+2.13%)
Nov 25, 2020 1.880 1.961 1.870 1.880 37,700 -0.03(-1.57%)
Nov 24, 2020 1.920 1.935 1.870 1.910 51,661 -0.01(-0.52%)
Nov 23, 2020 1.840 1.920 1.770 1.920 73,170 +0.11(+6.08%)
Nov 20, 2020 1.850 1.885 1.760 1.810 84,300 -0.01(-0.55%)
Nov 19, 2020 1.820 1.850 1.750 1.820 83,551 +0.00(+0.00%)
Nov 18, 2020 1.940 1.940 1.780 1.820 76,060 -0.10(-5.21%)
Nov 17, 2020 1.930 2.000 1.920 1.920 56,082 -0.04(-2.04%)
Nov 16, 2020 1.890 1.990 1.870 1.960 84,842 +0.08(+4.09%)
Nov 13, 2020 1.870 1.920 1.850 1.883 70,000 +0.04(+2.33%)
Nov 12, 2020 1.850 1.880 1.780 1.840 29,943 -0.01(-0.54%)
Nov 11, 2020 1.850 1.870 1.810 1.850 33,045 +0.02(+1.09%)
Nov 10, 2020 1.800 1.840 1.760 1.830 64,806 +0.03(+1.39%)
Nov 09, 2020 1.820 1.830 1.770 1.805 64,365 +0.05(+3.14%)
Nov 06, 2020 1.850 1.850 1.720 1.750 53,800 -0.01(-0.57%)
Nov 05, 2020 1.700 1.820 1.700 1.760 103,114 +0.03(+1.73%)
Nov 04, 2020 1.780 1.800 1.670 1.730 46,258 -0.05(-2.81%)
Nov 03, 2020 1.700 1.790 1.670 1.780 86,548 +0.07(+4.09%)
Nov 02, 2020 1.800 1.800 1.660 1.710 130,909 -0.10(-5.52%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Oct 01, 2020 2.140 2.140 2.070 2.080 55,378 -0.02(-0.95%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Sep 01, 2020 2.160 2.280 2.160 2.220 43,920 +0.07(+3.26%)
Aug 31, 2020 2.300 2.323 2.060 2.150 108,280 -0.20(-8.51%)
Aug 28, 2020 2.410 2.410 2.290 2.350 99,700 -0.09(-3.69%)
Aug 27, 2020 2.580 2.590 2.370 2.440 94,091 -0.16(-6.15%)
Aug 26, 2020 2.620 2.690 2.580 2.600 19,629 -0.06(-2.26%)
Aug 25, 2020 2.750 2.750 2.600 2.660 18,280 +0.02(+0.76%)
Aug 24, 2020 2.760 2.784 2.569 2.640 81,219 -0.12(-4.35%)
Aug 21, 2020 2.750 2.775 2.650 2.760 49,600 +0.09(+3.37%)
Aug 20, 2020 2.860 2.860 2.670 2.670 70,090 -0.22(-7.61%)
Aug 19, 2020 3.000 3.040 2.850 2.890 86,421 -0.13(-4.30%)
Aug 18, 2020 3.030 3.120 2.950 3.020 64,639 -0.02(-0.66%)
Aug 17, 2020 3.060 3.102 3.030 3.040 51,917 -0.03(-0.98%)
Aug 14, 2020 3.050 3.130 3.050 3.070 66,400 +0.02(+0.66%)
Aug 13, 2020 3.130 3.140 3.010 3.050 67,169 -0.09(-2.87%)
Aug 12, 2020 3.260 3.260 3.110 3.140 74,122 -0.13(-3.98%)
Aug 11, 2020 3.280 3.280 3.110 3.270 85,772 +0.00(+0.00%)
Aug 10, 2020 3.280 3.300 3.210 3.270 42,271 -0.03(-0.91%)
Aug 07, 2020 3.350 3.350 3.210 3.300 82,700 -0.07(-2.08%)
Aug 06, 2020 3.570 3.640 3.250 3.370 1,974,592 +0.07(+2.12%)
Aug 05, 2020 3.250 3.350 3.200 3.300 71,651 +0.08(+2.48%)
Aug 04, 2020 3.190 3.280 3.130 3.220 66,330 +0.01(+0.31%)
Aug 03, 2020 3.220 3.220 3.150 3.210 32,451 +0.06(+1.90%)
Jul 31, 2020 3.220 3.240 3.150 3.150 56,900 -0.07(-2.17%)
Jul 30, 2020 3.090 3.220 3.090 3.220 53,779 +0.09(+2.88%)
Jul 29, 2020 3.200 3.310 3.100 3.130 91,880 -0.09(-2.80%)
Jul 28, 2020 3.220 3.310 3.170 3.220 91,606 +0.01(+0.31%)
Jul 27, 2020 3.130 3.300 3.120 3.210 188,696 +0.09(+2.88%)
Jul 24, 2020 3.170 3.200 3.070 3.120 38,800 -0.12(-3.70%)
Jul 23, 2020 3.300 3.350 3.181 3.240 75,985 -0.04(-1.22%)
Jul 22, 2020 3.440 3.440 3.250 3.280 76,401 -0.11(-3.24%)
Jul 21, 2020 3.310 3.490 3.310 3.390 216,392 +0.19(+5.94%)
Jul 20, 2020 3.170 3.350 3.140 3.200 255,913 +0.00(+0.00%)
Jul 17, 2020 3.120 3.280 3.070 3.200 166,900 +0.13(+4.23%)
Jul 16, 2020 3.060 3.130 3.010 3.070 37,123 +0.01(+0.33%)
Jul 15, 2020 3.060 3.100 3.000 3.060 30,089 +0.00(+0.00%)
Jul 14, 2020 3.010 3.079 2.910 3.060 72,441 +0.04(+1.32%)
Jul 13, 2020 3.140 3.150 2.960 3.020 124,985 -0.11(-3.51%)
Jul 10, 2020 3.180 3.250 3.130 3.130 47,000 -0.07(-2.19%)
Jul 09, 2020 3.180 3.240 3.040 3.200 77,284 +0.02(+0.63%)
Jul 08, 2020 3.190 3.280 3.180 3.180 34,769 -0.04(-1.24%)
Jul 07, 2020 3.280 3.280 3.180 3.220 51,199 -0.06(-1.83%)
Jul 06, 2020 3.290 3.410 3.170 3.280 131,803 +0.01(+0.31%)
Jul 02, 2020 3.130 3.370 3.130 3.270 225,500 +0.17(+5.48%)
Jul 01, 2020 3.220 3.240 3.090 3.100 109,405 -0.05(-1.59%)
Jun 30, 2020 3.220 3.250 3.150 3.150 47,998 -0.14(-4.26%)
Jun 29, 2020 3.380 3.380 3.130 3.290 144,020 +0.03(+0.92%)
Jun 26, 2020 3.330 3.600 3.230 3.260 776,800 -0.03(-0.91%)
Jun 25, 2020 3.220 3.300 3.210 3.290 65,180 +0.07(+2.17%)
Jun 24, 2020 3.240 3.279 3.130 3.220 86,631 -0.05(-1.53%)
Jun 23, 2020 3.230 3.480 3.190 3.270 264,775 +0.08(+2.51%)
Jun 22, 2020 3.240 3.250 3.160 3.190 52,296 +0.01(+0.31%)
Jun 19, 2020 3.220 3.300 3.180 3.180 99,100 -0.16(-4.79%)
Jun 18, 2020 3.150 3.380 3.090 3.340 166,552 +0.19(+6.03%)
Jun 17, 2020 3.140 3.184 3.062 3.150 52,244 -0.01(-0.32%)
Jun 16, 2020 3.140 3.170 3.080 3.160 34,182 +0.02(+0.64%)
Jun 15, 2020 3.040 3.290 3.000 3.140 154,642 +0.12(+3.97%)
Jun 12, 2020 3.080 3.110 2.960 3.020 103,000 -0.03(-0.98%)
Jun 11, 2020 3.070 3.120 2.950 3.050 128,261 -0.12(-3.79%)
Jun 10, 2020 3.180 3.220 3.100 3.170 109,361 -0.05(-1.55%)
Jun 09, 2020 3.100 3.310 3.100 3.220 311,105 +0.08(+2.55%)
Jun 08, 2020 3.170 3.350 3.100 3.140 249,578 -0.01(-0.32%)
Jun 05, 2020 3.030 3.150 3.020 3.150 123,000 +0.09(+2.94%)
Jun 04, 2020 2.990 3.100 2.970 3.060 172,489 +0.01(+0.33%)
Jun 03, 2020 3.080 3.150 3.020 3.050 117,599 -0.07(-2.24%)
Jun 02, 2020 3.040 3.120 3.010 3.120 116,262 +0.04(+1.30%)
Jun 01, 2020 2.910 3.140 2.900 3.080 175,617 +0.14(+4.76%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.