Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.77 42.87 42.24 42.28 1,406,669 -0.30(-0.71%)
Apr 27, 2017 42.48 42.86 42.40 42.59 1,270,140 +0.06(+0.14%)
Apr 26, 2017 42.64 42.87 42.42 42.53 1,860,483 -0.11(-0.25%)
Apr 25, 2017 42.77 42.79 42.52 42.64 1,305,674 -0.05(-0.11%)
Apr 24, 2017 42.35 42.83 42.29 42.68 1,186,640 +0.55(+1.29%)
Apr 21, 2017 42.30 42.42 42.01 42.14 708,715 -0.15(-0.35%)
Apr 20, 2017 41.90 42.38 41.85 42.28 1,156,751 +0.48(+1.14%)
Apr 19, 2017 41.77 41.95 41.57 41.81 1,490,798 +0.13(+0.30%)
Apr 18, 2017 41.42 41.70 41.36 41.68 1,257,031 +0.15(+0.35%)
Apr 17, 2017 41.12 41.58 41.10 41.53 1,423,644 +0.41(+1.00%)
Apr 13, 2017 41.35 41.50 40.99 41.12 2,138,878 -0.22(-0.54%)
Apr 12, 2017 41.40 41.52 41.17 41.35 1,644,157 +0.00(+0.00%)
Apr 11, 2017 41.12 41.36 40.92 41.35 1,495,243 +0.22(+0.54%)
Apr 10, 2017 41.05 41.31 40.37 41.12 1,416,415 +0.03(+0.07%)
Apr 07, 2017 40.96 41.25 40.96 41.10 1,355,656 -0.02(-0.05%)
Apr 06, 2017 40.91 41.20 40.81 41.12 1,575,039 +0.27(+0.67%)
Apr 05, 2017 40.97 41.21 40.74 40.84 1,948,424 -0.08(-0.19%)
Apr 04, 2017 40.81 40.96 40.67 40.92 2,223,019 +0.21(+0.53%)
Apr 03, 2017 40.96 41.12 40.63 40.71 3,640,709 -0.17(-0.41%)
Mar 31, 2017 40.19 41.10 40.19 40.87 3,020,572 +0.31(+0.77%)
Mar 30, 2017 40.53 40.69 40.11 40.56 1,556,841 +0.11(+0.26%)
Mar 29, 2017 40.51 40.75 40.23 40.45 2,326,191 +0.11(+0.27%)
Mar 28, 2017 38.96 40.74 38.39 40.35 4,332,002 +1.26(+3.22%)
Mar 27, 2017 39.07 39.20 38.60 39.09 2,364,192 -0.20(-0.52%)
Mar 24, 2017 39.29 39.56 38.88 39.29 1,499,862 +0.15(+0.37%)
Mar 23, 2017 39.16 39.69 39.01 39.15 1,529,984 +0.02(+0.05%)
Mar 22, 2017 37.43 39.57 36.85 39.13 1,431,260 -0.26(-0.67%)
Mar 21, 2017 39.56 39.75 39.28 39.39 2,482,658 -0.17(-0.42%)
Mar 20, 2017 39.41 39.78 39.37 39.56 1,534,357 +0.24(+0.62%)
Mar 17, 2017 39.69 39.77 39.31 39.31 5,037,388 -0.46(-1.15%)
Mar 16, 2017 39.90 39.93 39.62 39.77 1,264,862 +0.05(+0.12%)
Mar 15, 2017 39.36 39.88 39.31 39.72 1,482,952 +0.28(+0.72%)
Mar 14, 2017 39.42 39.55 39.07 39.44 1,167,756 -0.14(-0.34%)
Mar 13, 2017 39.13 39.60 39.13 39.58 2,062,731 +0.49(+1.25%)
Mar 10, 2017 39.22 39.35 38.96 39.09 2,367,273 -0.15(-0.37%)
Mar 09, 2017 39.56 39.64 39.16 39.23 1,821,885 -0.32(-0.81%)
Mar 08, 2017 39.47 39.95 39.38 39.56 1,648,541 +0.04(+0.10%)
Mar 07, 2017 39.59 39.76 39.45 39.52 1,301,906 -0.11(-0.27%)
Mar 06, 2017 39.60 39.74 39.38 39.62 1,898,666 -0.10(-0.25%)
Mar 03, 2017 39.51 39.84 39.37 39.72 1,814,825 +0.15(+0.37%)
Mar 02, 2017 39.65 39.82 39.22 39.58 2,100,305 -0.03(-0.07%)
Mar 01, 2017 39.15 39.93 39.01 39.61 4,099,657 +0.83(+2.14%)
Feb 28, 2017 39.11 39.25 38.62 38.78 3,867,264 -0.29(-0.75%)
Feb 27, 2017 39.13 39.23 38.87 39.07 1,855,905 +0.02(+0.05%)
Feb 24, 2017 39.29 39.36 38.85 39.05 1,189,987 -0.25(-0.64%)
Feb 23, 2017 39.50 39.61 39.09 39.30 1,707,911 +0.08(+0.20%)
Feb 22, 2017 39.54 39.64 39.13 39.23 1,453,298 -0.24(-0.62%)
Feb 21, 2017 39.17 39.69 39.12 39.47 3,013,827 +0.30(+0.77%)
Feb 17, 2017 39.17 39.17 39.17 0 +0.19(+0.50%)
Feb 16, 2017 39.31 39.83 38.81 38.97 4,589,974 -0.39(-0.99%)
Feb 15, 2017 38.96 39.65 38.86 39.36 3,667,692 +0.42(+1.08%)
Feb 14, 2017 38.76 38.94 38.70 38.94 1,457,075 +0.04(+0.10%)
Feb 13, 2017 38.57 38.93 38.50 38.90 2,872,362 +0.25(+0.66%)
Feb 10, 2017 38.85 38.92 38.62 38.65 1,832,816 -0.07(-0.18%)
Feb 09, 2017 38.58 38.91 38.53 38.72 2,120,533 +0.03(+0.08%)
Feb 08, 2017 38.58 38.86 38.42 38.69 1,663,162 +0.19(+0.51%)
Feb 07, 2017 38.51 38.67 38.30 38.49 2,137,201 -0.02(-0.05%)
Feb 06, 2017 38.43 38.73 38.43 38.51 1,828,988 -0.17(-0.43%)
Feb 03, 2017 38.27 38.75 37.36 38.68 1,728,152 +0.25(+0.66%)
Feb 02, 2017 37.11 38.48 37.10 38.43 2,645,193 -0.01(-0.03%)
Feb 01, 2017 38.58 38.65 38.27 38.44 2,061,088 +0.00(+0.00%)
Jan 31, 2017 38.59 38.64 38.14 38.44 2,422,756 -0.19(-0.48%)
Jan 30, 2017 38.53 38.74 38.23 38.62 2,781,137 +0.18(+0.46%)
Jan 27, 2017 38.38 38.50 38.15 38.45 1,781,764 +0.00(+0.00%)
Jan 26, 2017 38.65 38.95 38.37 38.45 2,392,780 -0.32(-0.83%)
Jan 25, 2017 38.01 38.85 37.98 38.77 2,917,051 +0.77(+2.03%)
Jan 24, 2017 37.75 38.11 37.60 38.00 3,625,897 +0.24(+0.64%)
Jan 23, 2017 37.36 37.98 37.36 37.75 2,353,306 -0.04(-0.10%)
Jan 20, 2017 37.03 37.82 37.03 37.79 3,305,444 +0.60(+1.62%)
Jan 19, 2017 37.41 37.75 37.09 37.19 2,836,858 -0.42(-1.11%)
Jan 18, 2017 37.40 37.64 37.22 37.61 3,248,620 +0.26(+0.70%)
Jan 17, 2017 36.44 37.35 36.08 37.34 4,642,755 +1.27(+3.51%)
Jan 13, 2017 36.08 36.08 36.08 0 +0.22(+0.63%)
Jan 12, 2017 35.74 35.91 35.50 35.85 1,099,027 +0.03(+0.08%)
Jan 11, 2017 35.64 35.87 35.58 35.82 1,597,804 +0.16(+0.44%)
Jan 10, 2017 35.63 35.80 35.53 35.67 1,274,963 +0.04(+0.11%)
Jan 09, 2017 35.62 35.86 35.50 35.63 1,432,331 -0.09(-0.25%)
Jan 06, 2017 35.25 35.83 35.18 35.72 1,582,030 +0.36(+1.02%)
Jan 05, 2017 35.18 35.64 35.18 35.36 1,833,843 +0.09(+0.25%)
Jan 04, 2017 35.00 35.30 34.87 35.27 1,694,884 +0.27(+0.78%)
Jan 03, 2017 34.70 35.19 34.64 35.00 2,865,831 +0.50(+1.44%)
Dec 30, 2016 34.50 34.50 34.50 0 +0.29(+0.85%)
Dec 29, 2016 34.29 34.49 34.07 34.21 1,316,072 -0.15(-0.43%)
Dec 28, 2016 34.54 34.54 34.05 34.35 1,923,494 -0.04(-0.11%)
Dec 27, 2016 34.33 34.68 34.10 34.39 1,510,768 -0.09(-0.25%)
Dec 23, 2016 34.48 34.48 34.48 0 -0.10(-0.28%)
Dec 22, 2016 34.51 34.71 34.17 34.58 1,984,899 +0.08(+0.23%)
Dec 21, 2016 34.39 34.66 34.12 34.50 2,197,195 +0.19(+0.57%)
Dec 20, 2016 33.75 34.40 33.56 34.30 3,156,670 +0.61(+1.82%)
Dec 19, 2016 33.73 33.93 33.32 33.69 2,657,569 -0.18(-0.52%)
Dec 16, 2016 33.86 34.05 33.55 33.87 4,269,932 +0.07(+0.20%)
Dec 15, 2016 33.69 34.47 33.53 33.80 3,528,373 +0.19(+0.58%)
Dec 14, 2016 34.34 34.41 33.55 33.60 3,923,205 -0.91(-2.63%)
Dec 13, 2016 35.06 35.17 34.29 34.51 3,752,293 -0.33(-0.95%)
Dec 12, 2016 34.84 35.13 34.70 34.84 2,768,008 +0.06(+0.17%)
Dec 09, 2016 34.92 35.05 34.68 34.78 2,470,043 -0.02(-0.06%)
Dec 08, 2016 34.40 35.10 34.34 34.80 4,167,871 +0.43(+1.25%)
Dec 07, 2016 34.30 34.58 34.19 34.37 4,971,512 +0.16(+0.46%)
Dec 06, 2016 34.05 34.34 33.86 34.22 4,971,637 +0.21(+0.63%)
Dec 05, 2016 34.06 34.27 33.90 34.00 2,716,168 +0.02(+0.06%)
Dec 02, 2016 34.30 34.41 33.80 33.98 4,406,802 -0.22(-0.66%)
Dec 01, 2016 34.96 35.22 34.11 34.21 2,210,383 -0.81(-2.31%)
Nov 30, 2016 34.98 35.25 34.77 35.02 8,445,387 +0.29(+0.84%)
Nov 29, 2016 34.86 35.07 34.63 34.72 2,308,244 -0.18(-0.50%)
Nov 28, 2016 34.58 35.09 34.50 34.90 2,990,254 +0.34(+0.99%)
Nov 25, 2016 34.59 34.82 34.46 34.56 465,911 +0.00(+0.00%)
Nov 23, 2016 34.56 34.56 34.56 0 -0.53(-1.50%)
Nov 22, 2016 34.77 35.12 34.69 35.08 2,514,695 +0.19(+0.53%)
Nov 21, 2016 34.25 35.09 34.25 34.90 2,946,198 +0.86(+2.52%)
Nov 18, 2016 34.45 34.48 33.98 34.04 2,503,490 -0.45(-1.30%)
Nov 17, 2016 34.19 34.55 34.03 34.49 1,631,787 +0.44(+1.29%)
Nov 16, 2016 33.69 34.14 33.69 34.05 2,457,651 +0.19(+0.58%)
Nov 15, 2016 34.27 34.74 33.25 33.86 3,052,343 -0.23(-0.69%)
Nov 14, 2016 34.58 35.00 34.05 34.09 2,111,425 -0.49(-1.41%)
Nov 11, 2016 34.42 35.04 34.37 34.58 3,340,586 +0.18(+0.51%)
Nov 10, 2016 34.64 35.18 34.38 34.40 3,066,817 -0.10(-0.28%)
Nov 09, 2016 34.56 34.89 34.25 34.50 3,904,293 -0.19(-0.53%)
Nov 08, 2016 34.68 34.96 34.38 34.68 2,249,348 -0.13(-0.36%)
Nov 07, 2016 34.98 35.02 34.12 34.81 2,981,474 +0.19(+0.56%)
Nov 04, 2016 35.17 35.32 34.41 34.62 2,917,587 -0.61(-1.74%)
Nov 03, 2016 35.95 35.95 35.18 35.23 2,579,647 -0.62(-1.74%)
Nov 02, 2016 35.87 36.21 35.74 35.85 2,430,535 -0.02(-0.05%)
Nov 01, 2016 35.95 36.31 35.35 35.87 7,120,927 +0.03(+0.08%)
Oct 31, 2016 36.05 36.36 35.74 35.84 1,507,411 -0.11(-0.30%)
Oct 28, 2016 36.02 36.29 35.93 35.95 1,470,053 +0.02(+0.05%)
Oct 27, 2016 36.57 36.57 35.91 35.93 1,307,279 -0.51(-1.39%)
Oct 26, 2016 36.43 36.81 36.31 36.44 3,085,731 -0.20(-0.56%)
Oct 25, 2016 36.87 36.88 36.58 36.64 1,337,458 -0.19(-0.53%)
Oct 24, 2016 36.74 36.88 36.64 36.84 1,245,628 +0.17(+0.45%)
Oct 21, 2016 36.55 36.82 36.26 36.67 1,776,245 -0.01(-0.03%)
Oct 20, 2016 36.57 36.72 36.35 36.68 2,186,380 +0.12(+0.32%)
Oct 19, 2016 36.33 36.71 36.21 36.57 1,891,967 +0.22(+0.62%)
Oct 18, 2016 35.78 36.43 35.65 36.34 1,730,374 +0.70(+1.97%)
Oct 17, 2016 35.71 35.80 35.55 35.64 1,441,717 -0.02(-0.05%)
Oct 14, 2016 35.34 35.82 35.34 35.66 1,855,417 +0.42(+1.19%)
Oct 13, 2016 35.26 35.52 34.92 35.24 1,177,947 -0.09(-0.25%)
Oct 12, 2016 35.23 35.61 34.99 35.33 1,244,905 +0.14(+0.39%)
Oct 11, 2016 35.73 35.74 34.90 35.19 1,421,408 -0.44(-1.23%)
Oct 10, 2016 35.47 35.75 35.42 35.63 1,020,272 +0.16(+0.44%)
Oct 07, 2016 35.64 35.88 35.32 35.47 1,465,017 -0.28(-0.79%)
Oct 06, 2016 35.71 35.85 35.37 35.76 1,257,829 -0.05(-0.14%)
Oct 05, 2016 36.31 36.32 35.35 35.81 2,636,173 -0.24(-0.68%)
Oct 04, 2016 36.56 36.68 35.96 36.05 2,326,584 -0.51(-1.39%)
Oct 03, 2016 36.33 36.73 36.33 36.56 2,831,595 -0.03(-0.08%)
Sep 30, 2016 36.39 36.78 36.18 36.58 3,226,824 +0.23(+0.64%)
Sep 29, 2016 35.89 36.39 35.56 36.35 3,665,084 +0.52(+1.44%)
Sep 28, 2016 34.89 35.87 34.73 35.83 3,754,430 +1.11(+3.20%)
Sep 27, 2016 35.75 35.75 34.18 34.72 2,191,129 -0.59(-1.68%)
Sep 26, 2016 35.44 35.57 35.02 35.32 1,521,999 -0.40(-1.12%)
Sep 23, 2016 35.73 36.18 35.70 35.72 1,171,558 -0.11(-0.30%)
Sep 22, 2016 36.05 36.49 35.52 35.82 1,550,839 -0.16(-0.43%)
Sep 21, 2016 35.98 36.17 35.68 35.98 874,431 +0.21(+0.60%)
Sep 20, 2016 35.75 35.93 35.52 35.77 1,276,767 +0.20(+0.58%)
Sep 19, 2016 35.77 35.99 35.51 35.56 875,995 -0.16(-0.44%)
Sep 16, 2016 36.58 36.58 35.52 35.72 3,231,988 +0.15(+0.41%)
Sep 15, 2016 35.52 36.04 35.32 35.57 2,962,501 +0.14(+0.38%)
Sep 14, 2016 36.05 36.31 35.30 35.44 1,443,637 -0.60(-1.68%)
Sep 13, 2016 36.38 36.51 36.01 36.04 902,834 -0.55(-1.49%)
Sep 12, 2016 36.08 36.62 35.82 36.58 1,096,200 +0.49(+1.35%)
Sep 09, 2016 36.59 36.81 36.10 36.10 1,144,825 -0.62(-1.70%)
Sep 08, 2016 36.60 36.83 36.47 36.72 1,078,927 -0.07(-0.19%)
Sep 07, 2016 36.44 36.82 36.44 36.79 1,000,273 +0.43(+1.18%)
Sep 06, 2016 36.54 36.86 36.29 36.36 2,285,469 -0.18(-0.48%)
Sep 02, 2016 36.36 36.54 36.54 36.54 1,255,367 +0.43(+1.19%)
Sep 01, 2016 36.54 36.54 35.61 36.11 2,497,786 -0.25(-0.70%)
Aug 31, 2016 36.20 36.53 35.44 36.36 2,939,932 +0.08(+0.21%)
Aug 30, 2016 36.50 36.54 36.01 36.28 1,387,310 -0.22(-0.61%)
Aug 29, 2016 36.11 36.51 35.92 36.51 2,618,615 +0.40(+1.11%)
Aug 26, 2016 35.51 36.12 35.47 36.11 1,581,820 +0.49(+1.37%)
Aug 25, 2016 35.43 35.73 35.15 35.62 1,010,205 +0.14(+0.38%)
Aug 24, 2016 35.58 35.63 35.38 35.48 1,009,117 +0.00(+0.00%)
Aug 23, 2016 35.37 35.87 35.27 35.48 1,128,994 +0.08(+0.22%)
Aug 22, 2016 35.16 35.46 35.08 35.41 1,353,216 +0.03(+0.08%)
Aug 19, 2016 35.31 35.51 35.01 35.38 930,847 +0.07(+0.19%)
Aug 18, 2016 34.76 35.36 34.65 35.31 1,172,874 +0.35(+1.00%)
Aug 17, 2016 34.71 34.99 34.26 34.96 1,670,686 +0.60(+1.76%)
Aug 16, 2016 34.35 34.49 34.21 34.35 1,029,474 -0.06(-0.17%)
Aug 15, 2016 34.26 34.56 34.12 34.41 1,283,618 +0.06(+0.17%)
Aug 12, 2016 34.67 34.75 34.20 34.35 1,125,201 -0.28(-0.82%)
Aug 11, 2016 34.15 34.67 33.24 34.64 1,760,279 +0.51(+1.48%)
Aug 10, 2016 34.11 34.30 33.84 34.13 1,266,566 +0.00(+0.00%)
Aug 09, 2016 34.31 34.34 33.55 34.13 4,449,119 -0.08(-0.23%)
Aug 08, 2016 34.10 34.34 33.15 34.21 858,027 +0.01(+0.03%)
Aug 05, 2016 34.10 34.31 33.66 34.20 1,236,611 +0.41(+1.21%)
Aug 04, 2016 34.10 34.10 33.68 33.79 473,775 -0.17(-0.49%)
Aug 03, 2016 33.93 34.06 33.67 33.95 1,114,561 +0.21(+0.64%)
Aug 02, 2016 33.88 33.92 32.05 33.74 1,364,697 -0.12(-0.35%)
Aug 01, 2016 33.84 34.05 33.44 33.86 711,130 +0.01(+0.03%)
Jul 29, 2016 34.05 34.11 33.67 33.85 1,526,369 -0.10(-0.29%)
Jul 28, 2016 34.34 34.54 33.43 33.94 1,182,030 +0.22(+0.66%)
Jul 27, 2016 34.33 34.33 33.57 33.72 1,826,623 -0.27(-0.80%)
Jul 26, 2016 34.05 34.39 33.88 33.99 1,474,912 -0.15(-0.43%)
Jul 25, 2016 34.73 34.93 33.62 34.14 2,226,184 -0.59(-1.71%)
Jul 22, 2016 35.43 35.46 34.34 34.73 3,760,078 -0.54(-1.52%)
Jul 21, 2016 35.85 35.88 34.96 35.27 4,503,659 +0.53(+1.51%)
Jul 20, 2016 33.92 34.88 33.92 34.74 3,841,097 -0.67(-1.90%)
Jul 19, 2016 34.00 35.66 33.63 35.42 9,373,697 +1.12(+3.27%)
Jul 18, 2016 34.12 34.43 33.92 34.30 2,175,980 +0.04(+0.11%)
Jul 15, 2016 34.88 35.24 33.65 34.26 4,010,211 -0.71(-2.03%)
Jul 14, 2016 33.63 35.07 33.62 34.97 4,806,067 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.