Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.46 20.46 20.12 20.18 861 -0.34(-1.68%)
Apr 29, 2020 20.52 20.61 20.50 20.52 2,782 +0.57(+2.84%)
Apr 28, 2020 19.99 20.01 19.96 19.96 3,513 +0.22(+1.13%)
Apr 27, 2020 19.68 19.79 19.68 19.73 2,348 +0.28(+1.45%)
Apr 24, 2020 19.33 19.45 19.33 19.45 815 -0.03(-0.14%)
Apr 23, 2020 19.53 19.53 19.48 19.48 214 -0.03(-0.17%)
Apr 22, 2020 19.54 19.54 19.47 19.51 1,047 +0.37(+1.92%)
Apr 21, 2020 19.09 19.15 19.09 19.15 203 -0.49(-2.51%)
Apr 20, 2020 19.78 19.78 19.59 19.64 2,490 -0.13(-0.65%)
Apr 17, 2020 19.69 19.82 19.57 19.77 31,300 +0.38(+1.98%)
Apr 16, 2020 19.38 19.41 19.34 19.38 129,481 -0.14(-0.71%)
Apr 15, 2020 19.60 19.60 19.47 19.52 1,185 -0.42(-2.08%)
Apr 14, 2020 20.04 20.04 19.90 19.94 1,219 +0.45(+2.32%)
Apr 13, 2020 19.44 19.51 19.44 19.48 2,860 +0.00(+0.01%)
Apr 09, 2020 19.70 19.72 19.44 19.48 2,650 +0.11(+0.57%)
Apr 08, 2020 19.23 19.41 19.23 19.37 3,961 +0.24(+1.27%)
Apr 07, 2020 19.37 19.41 19.08 19.13 1,281 +0.24(+1.25%)
Apr 06, 2020 18.88 18.89 18.81 18.89 2,146 +0.86(+4.79%)
Apr 03, 2020 18.25 18.25 18.00 18.03 714 -0.28(-1.53%)
Apr 02, 2020 18.04 18.31 18.04 18.31 616 +0.46(+2.59%)
Apr 01, 2020 17.98 17.98 17.81 17.85 4,152 -0.72(-3.88%)
Mar 31, 2020 18.65 18.65 18.53 18.57 735 +0.11(+0.61%)
Mar 30, 2020 18.33 18.47 18.33 18.45 857 +0.20(+1.09%)
Mar 27, 2020 18.33 18.42 18.20 18.25 3,880 -1.02(-5.30%)
Mar 26, 2020 19.21 19.28 19.21 19.28 245 +0.87(+4.74%)
Mar 25, 2020 18.08 18.40 18.07 18.40 970 +0.68(+3.84%)
Mar 24, 2020 17.69 17.79 17.57 17.72 2,315 +0.41(+2.36%)
Mar 23, 2020 17.31 17.31 17.31 6 +0.00(+0.00%)
Mar 20, 2020 17.81 17.81 17.27 17.31 12,254 +0.26(+1.53%)
Mar 19, 2020 16.70 17.15 16.70 17.05 2,193 -0.10(-0.57%)
Mar 18, 2020 17.30 17.58 16.92 17.15 6,138 -1.48(-7.93%)
Mar 17, 2020 18.16 18.63 18.16 18.63 2,005 +0.74(+4.16%)
Mar 16, 2020 17.97 17.97 17.87 17.88 1,447 -2.18(-10.85%)
Mar 13, 2020 20.42 20.42 19.63 20.06 3,676 +0.97(+5.07%)
Mar 12, 2020 19.56 19.56 18.44 19.09 1,249 -2.23(-10.47%)
Mar 11, 2020 21.66 21.66 21.32 21.32 521 -0.84(-3.81%)
Mar 10, 2020 21.72 22.17 21.68 22.17 5,875 +0.72(+3.35%)
Mar 09, 2020 20.75 21.64 20.75 21.45 4,317 -1.43(-6.24%)
Mar 06, 2020 22.79 22.88 22.75 22.88 1,328 -0.80(-3.39%)
Mar 05, 2020 23.68 23.68 23.68 13 +0.00(+0.00%)
Mar 04, 2020 23.63 23.68 23.61 23.68 1,294 +0.25(+1.06%)
Mar 03, 2020 23.43 23.68 23.43 23.43 1,502 +0.08(+0.36%)
Mar 02, 2020 23.07 23.35 23.02 23.35 772 +0.45(+1.96%)
Feb 28, 2020 22.43 22.90 22.39 22.90 138,781 -0.93(-3.90%)
Feb 27, 2020 23.83 23.83 23.83 71 +0.00(+0.00%)
Feb 26, 2020 24.02 24.03 23.83 23.83 470 +0.09(+0.38%)
Feb 25, 2020 23.75 23.75 23.74 23.74 738 -0.29(-1.19%)
Feb 24, 2020 24.08 24.08 24.02 24.02 202 -0.82(-3.29%)
Feb 21, 2020 24.82 24.87 24.82 24.84 1,021 -0.03(-0.14%)
Feb 20, 2020 25.06 25.06 24.84 24.88 1,287 -0.39(-1.56%)
Feb 19, 2020 25.26 25.27 25.26 25.27 1,999 +0.11(+0.45%)
Feb 18, 2020 25.18 25.18 25.16 25.16 343 -0.10(-0.41%)
Feb 14, 2020 25.24 25.26 25.21 25.26 817 -0.01(-0.05%)
Feb 13, 2020 25.32 25.35 25.27 25.27 1,531 -0.18(-0.72%)
Feb 12, 2020 25.45 25.47 25.45 25.46 855 +0.43(+1.74%)
Feb 11, 2020 25.02 25.02 25.02 26 +0.00(+0.00%)
Feb 10, 2020 24.98 25.02 24.98 25.02 829 +0.06(+0.25%)
Feb 07, 2020 24.94 24.96 24.94 24.96 102 -0.29(-1.13%)
Feb 06, 2020 25.31 25.31 25.25 25.25 3,341 +0.54(+2.17%)
Feb 05, 2020 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 04, 2020 24.71 24.71 24.71 0 +0.00(+0.00%)
Feb 03, 2020 24.60 24.71 24.60 24.71 6,404 +0.34(+1.38%)
Jan 31, 2020 24.70 24.70 24.36 24.37 2,964 -0.57(-2.27%)
Jan 30, 2020 24.85 24.94 24.66 24.94 2,055 -0.33(-1.32%)
Jan 29, 2020 25.27 25.31 25.25 25.27 2,729 +0.04(+0.17%)
Jan 28, 2020 25.11 25.24 25.11 25.23 887 +0.10(+0.40%)
Jan 27, 2020 25.09 25.21 24.99 25.13 4,806 -0.70(-2.71%)
Jan 24, 2020 25.96 25.96 25.81 25.83 1,328 -0.17(-0.67%)
Jan 23, 2020 25.82 26.00 25.81 26.00 2,009 +0.02(+0.10%)
Jan 22, 2020 25.98 25.98 25.98 79 +0.00(+0.00%)
Jan 21, 2020 26.29 26.29 25.98 25.98 724 -0.59(-2.23%)
Jan 17, 2020 26.43 26.57 26.43 26.57 920 +0.12(+0.47%)
Jan 16, 2020 26.37 26.45 26.35 26.45 103,673 +0.21(+0.81%)
Jan 15, 2020 26.25 26.28 26.21 26.23 1,483 -0.13(-0.51%)
Jan 14, 2020 26.34 26.37 26.30 26.37 2,323 -0.08(-0.30%)
Jan 13, 2020 26.36 26.46 26.36 26.45 1,192 +0.28(+1.08%)
Jan 10, 2020 26.23 26.23 26.16 26.16 715 +0.10(+0.38%)
Jan 09, 2020 26.05 26.08 26.05 26.06 55,234 +0.17(+0.66%)
Jan 08, 2020 25.79 25.89 25.79 25.89 230 +0.09(+0.33%)
Jan 07, 2020 25.83 25.83 25.81 25.81 245 -0.21(-0.79%)
Jan 06, 2020 26.01 26.01 26.01 40 +0.00(+0.00%)
Jan 03, 2020 26.06 26.06 25.98 26.01 715 -0.31(-1.18%)
Jan 02, 2020 26.21 26.32 26.21 26.32 730 +0.45(+1.75%)
Dec 31, 2019 25.87 25.87 25.87 2 +0.00(+0.00%)
Dec 30, 2019 25.98 26.01 25.87 25.87 3,345 -0.02(-0.06%)
Dec 27, 2019 25.89 25.94 25.86 25.89 5,828 +0.15(+0.58%)
Dec 26, 2019 25.74 25.74 25.74 13 +0.00(+0.00%)
Dec 24, 2019 25.74 25.74 25.74 102 +0.00(+0.00%)
Dec 23, 2019 25.72 25.75 25.72 25.74 778 +0.03(+0.13%)
Dec 20, 2019 25.68 25.70 25.68 25.70 715 -0.01(-0.02%)
Dec 19, 2019 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 18, 2019 25.73 25.73 25.65 25.71 3,302 +0.07(+0.28%)
Dec 17, 2019 25.45 25.70 25.44 25.64 210,399 +0.30(+1.19%)
Dec 16, 2019 25.41 25.43 25.34 25.34 45,634 +0.14(+0.54%)
Dec 13, 2019 25.23 25.23 25.20 25.20 204 +0.04(+0.15%)
Dec 12, 2019 25.03 25.20 25.03 25.16 642 +0.30(+1.22%)
Dec 11, 2019 24.75 24.86 24.75 24.86 540 +0.32(+1.29%)
Dec 10, 2019 24.45 24.56 24.45 24.54 8,695 +0.03(+0.14%)
Dec 09, 2019 24.55 24.58 24.49 24.51 49,780 -0.06(-0.26%)
Dec 06, 2019 24.49 24.61 24.49 24.57 5,015 +0.10(+0.40%)
Dec 05, 2019 24.48 24.51 24.47 24.47 376 +0.05(+0.19%)
Dec 04, 2019 24.45 24.45 24.43 24.43 102 +0.24(+0.99%)
Dec 03, 2019 24.14 24.19 24.14 24.19 2,171 -0.06(-0.26%)
Dec 02, 2019 24.25 24.25 24.25 24.25 118 -0.32(-1.31%)
Nov 29, 2019 24.57 24.57 24.57 12 +0.00(+0.00%)
Nov 27, 2019 24.52 24.62 24.52 24.57 1,228 +0.05(+0.20%)
Nov 26, 2019 24.55 24.62 24.48 24.52 17,637 -0.18(-0.71%)
Nov 25, 2019 24.68 24.75 24.68 24.70 680 -0.02(-0.08%)
Nov 22, 2019 24.72 24.72 24.72 5 +0.00(+0.00%)
Nov 21, 2019 24.72 24.72 24.72 0 +0.00(+0.00%)
Nov 20, 2019 24.72 24.72 24.72 65 +0.00(+0.00%)
Nov 19, 2019 24.74 24.76 24.70 24.72 483 +0.03(+0.10%)
Nov 18, 2019 24.70 24.70 24.69 24.69 155 +0.01(+0.06%)
Nov 15, 2019 24.70 24.70 24.68 24.68 2,047 +0.21(+0.88%)
Nov 14, 2019 24.46 24.46 24.46 24.46 279 -0.11(-0.44%)
Nov 13, 2019 24.53 24.57 24.53 24.57 1,500 -0.17(-0.68%)
Nov 12, 2019 24.74 24.74 24.74 24.74 125 -0.18(-0.71%)
Nov 11, 2019 24.87 24.91 24.86 24.91 2,902 -0.14(-0.55%)
Nov 08, 2019 25.08 25.08 25.05 25.05 1,433 -0.07(-0.27%)
Nov 06, 2019 25.12 25.12 25.12 0 +0.03(+0.12%)
Nov 05, 2019 25.09 25.09 25.09 76 +0.00(+0.00%)
Nov 04, 2019 25.08 25.09 25.06 25.09 855 +0.17(+0.67%)
Nov 01, 2019 24.82 24.92 24.82 24.92 204 +0.35(+1.43%)
Oct 31, 2019 24.57 24.57 24.57 24.57 384 -0.14(-0.56%)
Oct 30, 2019 24.71 24.71 24.71 12 +0.00(+0.00%)
Oct 29, 2019 24.71 24.71 24.71 24.71 463 -0.14(-0.55%)
Oct 28, 2019 24.85 24.90 24.82 24.85 2,857 +0.14(+0.55%)
Oct 25, 2019 24.70 24.71 24.70 24.71 921 +0.10(+0.40%)
Oct 24, 2019 24.64 24.64 24.61 24.61 1,280 -0.01(-0.06%)
Oct 23, 2019 24.55 24.63 24.55 24.63 1,218 +0.08(+0.31%)
Oct 22, 2019 24.55 24.55 24.55 104 +0.00(+0.00%)
Oct 21, 2019 24.56 24.56 24.50 24.55 697 +0.01(+0.03%)
Oct 18, 2019 24.55 24.55 24.54 24.54 409 +0.03(+0.11%)
Oct 17, 2019 24.53 24.53 24.51 24.51 638 +0.17(+0.68%)
Oct 16, 2019 24.30 24.35 24.29 24.35 814 +0.01(+0.04%)
Oct 15, 2019 24.25 24.34 24.25 24.34 1,232 +0.14(+0.58%)
Oct 14, 2019 24.29 24.29 24.20 24.20 2,100 -0.16(-0.64%)
Oct 11, 2019 24.14 24.35 24.14 24.35 19,693 +0.39(+1.63%)
Oct 10, 2019 23.87 23.98 23.87 23.96 1,657 +0.15(+0.61%)
Oct 09, 2019 23.79 23.82 23.78 23.82 1,359 +0.17(+0.70%)
Oct 08, 2019 23.68 23.72 23.65 23.65 1,544 -0.14(-0.57%)
Oct 07, 2019 23.79 23.79 23.79 23.79 102 -0.19(-0.81%)
Oct 04, 2019 23.87 23.98 23.83 23.98 7,077 +0.15(+0.61%)
Oct 03, 2019 23.82 23.84 23.82 23.84 800 +0.25(+1.07%)
Oct 02, 2019 23.58 23.58 23.58 23.58 1,152 -0.20(-0.82%)
Oct 01, 2019 23.78 23.78 23.78 23.78 232 -0.20(-0.83%)
Sep 30, 2019 23.98 23.98 23.98 23.98 368 -0.04(-0.18%)
Sep 27, 2019 24.02 24.02 24.02 24.02 205 -0.01(-0.04%)
Sep 26, 2019 24.06 24.13 24.01 24.03 9,437 +0.05(+0.22%)
Sep 25, 2019 23.85 23.98 23.85 23.98 3,687 -0.14(-0.59%)
Sep 24, 2019 24.10 24.12 24.10 24.12 301 -0.19(-0.76%)
Sep 23, 2019 24.30 24.30 24.30 24.30 871 +0.01(+0.06%)
Sep 20, 2019 24.37 24.37 24.29 24.29 1,846 +0.00(+0.02%)
Sep 19, 2019 24.35 24.35 24.29 24.29 4,680 -0.20(-0.84%)
Sep 18, 2019 24.46 24.49 24.45 24.49 976 -0.08(-0.32%)
Sep 17, 2019 24.36 24.57 24.36 24.57 1,181 -0.07(-0.28%)
Sep 16, 2019 24.64 24.64 24.64 24.64 412 -0.12(-0.47%)
Sep 13, 2019 24.72 24.75 24.72 24.75 410 +0.32(+1.32%)
Sep 12, 2019 24.43 24.43 24.43 55 +0.00(+0.00%)
Sep 11, 2019 24.43 24.43 24.43 24.43 153 +0.12(+0.50%)
Sep 10, 2019 24.20 24.31 24.20 24.31 1,178 +0.01(+0.02%)
Sep 09, 2019 24.30 24.30 24.30 24.30 164 +0.09(+0.36%)
Sep 06, 2019 24.25 24.25 24.20 24.22 719 +0.13(+0.53%)
Sep 05, 2019 24.10 24.17 24.05 24.09 2,313 +0.13(+0.53%)
Sep 04, 2019 23.85 23.96 23.84 23.96 816 +0.30(+1.27%)
Sep 03, 2019 23.60 23.66 23.60 23.66 2,000 -0.09(-0.37%)
Aug 30, 2019 23.81 23.81 23.75 23.75 1,645 +0.34(+1.47%)
Aug 29, 2019 23.41 23.41 23.41 3 +0.00(+0.00%)
Aug 28, 2019 23.45 23.45 23.41 23.41 808 +0.01(+0.03%)
Aug 27, 2019 23.41 23.41 23.40 23.40 1,309 +0.10(+0.42%)
Aug 26, 2019 23.30 23.30 23.30 23.30 102 -0.23(-0.99%)
Aug 23, 2019 23.49 23.54 23.49 23.54 1,130 +0.04(+0.17%)
Aug 22, 2019 23.52 23.52 23.50 23.50 544 -0.21(-0.90%)
Aug 21, 2019 23.71 23.71 23.71 23.71 114 +0.16(+0.66%)
Aug 20, 2019 23.56 23.56 23.56 23.56 561 -0.12(-0.52%)
Aug 19, 2019 23.72 23.72 23.68 23.68 537 +0.14(+0.60%)
Aug 16, 2019 23.54 23.54 23.54 23.54 205 +0.31(+1.34%)
Aug 15, 2019 23.27 23.27 23.18 23.23 3,711 -0.09(-0.38%)
Aug 14, 2019 23.40 23.42 23.25 23.31 4,193 -0.47(-1.97%)
Aug 13, 2019 23.81 23.85 23.75 23.78 2,789 -0.28(-1.15%)
Aug 08, 2019 24.06 24.06 24.06 0 +0.32(+1.37%)
Aug 07, 2019 23.55 23.73 23.55 23.73 415 +0.02(+0.08%)
Aug 06, 2019 23.71 23.71 23.71 23.71 202 +0.27(+1.13%)
Aug 05, 2019 23.44 23.45 23.44 23.45 354 -0.68(-2.82%)
Aug 02, 2019 24.11 24.13 24.10 24.13 1,857 -0.54(-2.20%)
Aug 01, 2019 24.67 24.67 24.67 24.67 148 +0.03(+0.12%)
Jul 31, 2019 24.93 24.93 24.60 24.64 2,603 -0.24(-0.97%)
Jul 30, 2019 24.91 24.91 24.89 24.89 717 -0.15(-0.58%)
Jul 29, 2019 25.04 25.04 24.95 25.03 13,485 +0.02(+0.08%)
Jul 26, 2019 25.01 25.01 25.01 13 +0.00(+0.00%)
Jul 25, 2019 25.05 25.05 25.01 25.01 785 -0.15(-0.58%)
Jul 24, 2019 25.25 25.25 25.16 25.16 1,888 +0.04(+0.15%)
Jul 23, 2019 25.27 25.27 25.12 25.12 2,178 -0.21(-0.84%)
Jul 22, 2019 25.28 25.35 25.28 25.33 1,446 -0.00(-0.00%)
Jul 19, 2019 25.49 25.49 25.33 25.33 4,643 -0.21(-0.83%)
Jul 18, 2019 25.15 25.61 25.08 25.55 1,392,838 +0.47(+1.85%)
Jul 17, 2019 25.08 25.08 25.08 25.08 425 -0.06(-0.25%)
Jul 16, 2019 25.14 25.14 25.14 25.14 260 +0.01(+0.04%)
Jul 15, 2019 25.08 25.13 25.08 25.13 1,146 +0.13(+0.54%)
Jul 12, 2019 25.00 25.00 25.00 25.00 1,557 -0.08(-0.31%)
Jul 11, 2019 25.09 25.09 25.08 25.08 542 -0.03(-0.12%)
Jul 10, 2019 25.09 25.11 25.09 25.11 6,414 +0.19(+0.78%)
Jul 09, 2019 24.94 24.94 24.84 24.91 12,710 -0.10(-0.39%)
Jul 08, 2019 24.92 25.01 24.92 25.01 1,651 -0.01(-0.04%)
Jul 05, 2019 25.02 25.02 25.02 25.02 207 -0.20(-0.80%)
Jul 03, 2019 25.18 25.22 25.18 25.22 207 +0.02(+0.08%)
Jul 02, 2019 25.20 25.20 25.20 25.20 203 +0.03(+0.11%)
Jul 01, 2019 25.17 25.17 25.17 25.17 279 +0.12(+0.46%)
Jun 28, 2019 25.06 25.06 25.06 4 +0.00(+0.00%)
Jun 27, 2019 24.97 25.06 24.97 25.06 841 +0.14(+0.58%)
Jun 26, 2019 24.92 24.97 24.91 24.91 5,253 +0.10(+0.41%)
Jun 25, 2019 24.89 24.95 24.81 24.81 5,139 -0.13(-0.51%)
Jun 24, 2019 24.94 24.94 24.94 24.94 190 -0.00(-0.01%)
Jun 21, 2019 24.90 24.94 24.90 24.94 1,869 +0.15(+0.62%)
Jun 20, 2019 24.78 24.78 24.78 16 +0.00(+0.00%)
Jun 19, 2019 24.59 24.78 24.59 24.78 2,860 +0.24(+0.97%)
Jun 18, 2019 24.54 24.57 24.49 24.55 3,880 +0.39(+1.59%)
Jun 17, 2019 24.15 24.16 24.15 24.16 5,101 +0.03(+0.13%)
Jun 14, 2019 24.25 24.25 24.13 24.13 623 -0.19(-0.78%)
Jun 11, 2019 24.32 24.32 24.32 0 +0.00(+0.00%)
Jun 10, 2019 24.28 24.32 24.28 24.32 401 +0.09(+0.36%)
Jun 07, 2019 24.23 24.23 24.23 24.23 416 +0.23(+0.96%)
Jun 06, 2019 24.00 24.00 24.00 24.00 314 -0.06(-0.24%)
Jun 05, 2019 24.10 24.10 24.06 24.06 982 -0.11(-0.44%)
Jun 04, 2019 24.12 24.16 24.12 24.16 275 +0.24(+1.02%)
May 31, 2019 23.92 23.92 23.92 0 +0.19(+0.81%)
May 30, 2019 23.76 23.76 23.70 23.73 3,749 +0.16(+0.68%)
May 29, 2019 23.49 23.58 23.49 23.57 4,199 +0.04(+0.16%)
May 28, 2019 23.53 23.53 23.53 23.53 554 +0.09(+0.37%)
May 24, 2019 23.45 23.45 23.45 23.45 16,776 -0.11(-0.45%)
May 23, 2019 23.55 23.55 23.55 68 +0.00(+0.00%)
May 22, 2019 23.53 23.55 23.49 23.55 3,018 -0.02(-0.08%)
May 21, 2019 23.45 23.57 23.45 23.57 2,982 +0.19(+0.82%)
May 20, 2019 23.34 23.38 23.32 23.38 2,411 +0.07(+0.29%)
May 17, 2019 23.36 23.36 23.31 23.31 12,087 -0.30(-1.26%)
May 16, 2019 23.61 23.61 23.61 23.61 394 -0.06(-0.24%)
May 15, 2019 23.63 23.67 23.62 23.67 1,005 +0.01(+0.03%)
May 14, 2019 23.58 23.66 23.58 23.66 678 +0.24(+1.02%)
May 13, 2019 23.35 23.42 23.34 23.42 3,634 -0.36(-1.53%)
May 10, 2019 23.78 23.78 23.78 23.78 208 -0.11(-0.48%)
May 09, 2019 23.81 23.90 23.66 23.90 1,072 -0.26(-1.07%)
May 08, 2019 24.18 24.18 24.16 24.16 317 +0.07(+0.28%)
May 07, 2019 24.13 24.13 24.09 24.09 1,007 -0.51(-2.06%)
May 06, 2019 24.41 24.60 24.41 24.60 505 -0.34(-1.38%)
May 03, 2019 24.93 24.94 24.91 24.94 3,133 +0.23(+0.93%)
May 02, 2019 24.69 24.71 24.60 24.71 2,060 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.