Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.11 32.14 31.64 31.78 116,013 -0.68(-2.11%)
Apr 29, 2024 32.31 33.09 32.31 32.47 122,862 +0.33(+1.02%)
Apr 26, 2024 33.25 33.25 32.09 32.14 200,485 -0.80(-2.44%)
Apr 25, 2024 33.88 33.88 32.65 32.94 633,398 -1.27(-3.71%)
Apr 24, 2024 34.28 34.77 33.97 34.21 416,116 -0.36(-1.03%)
Apr 23, 2024 34.31 34.93 34.31 34.57 132,830 +0.19(+0.55%)
Apr 22, 2024 33.97 34.47 33.42 34.38 79,075 +0.69(+2.06%)
Apr 19, 2024 32.87 33.80 32.87 33.68 148,857 +0.54(+1.62%)
Apr 18, 2024 33.21 33.49 32.93 33.15 122,433 -0.06(-0.18%)
Apr 17, 2024 34.08 34.29 33.21 33.21 109,893 -0.55(-1.62%)
Apr 16, 2024 33.69 33.98 33.37 33.75 104,272 -0.20(-0.58%)
Apr 15, 2024 33.91 34.21 33.72 33.95 125,550 -0.01(-0.03%)
Apr 12, 2024 35.27 35.27 33.74 33.96 103,595 -1.40(-3.95%)
Apr 11, 2024 35.19 35.50 34.82 35.36 87,382 +0.41(+1.16%)
Apr 10, 2024 35.01 35.16 34.41 34.95 118,410 -0.83(-2.33%)
Apr 09, 2024 35.27 36.09 35.08 35.79 124,918 +0.72(+2.06%)
Apr 08, 2024 35.33 35.64 34.99 35.06 149,882 -0.39(-1.09%)
Apr 05, 2024 35.79 35.89 35.21 35.45 232,894 -0.30(-0.83%)
Apr 04, 2024 36.07 36.39 35.57 35.75 199,168 +0.05(+0.14%)
Apr 03, 2024 35.25 35.78 35.25 35.70 131,759 +0.07(+0.19%)
Apr 02, 2024 35.97 35.97 35.08 35.63 196,565 -0.58(-1.59%)
Apr 01, 2024 36.50 36.61 35.93 36.20 173,003 -0.32(-0.87%)
Mar 28, 2024 36.04 36.60 35.74 36.52 163,733 +0.76(+2.14%)
Mar 27, 2024 35.93 36.06 35.17 35.76 101,193 +0.14(+0.39%)
Mar 26, 2024 34.80 35.82 34.74 35.62 178,469 +1.19(+3.46%)
Mar 25, 2024 34.95 35.12 34.41 34.43 61,811 -0.38(-1.08%)
Mar 22, 2024 35.30 35.48 34.49 34.81 74,048 -0.33(-0.93%)
Mar 21, 2024 34.76 35.23 34.71 35.13 119,668 +0.67(+1.96%)
Mar 20, 2024 33.64 34.47 33.53 34.46 104,608 +0.65(+1.94%)
Mar 19, 2024 33.02 33.84 32.65 33.80 147,805 +0.65(+1.97%)
Mar 18, 2024 33.67 33.79 33.03 33.15 139,128 -0.64(-1.91%)
Mar 15, 2024 34.12 35.07 33.44 33.79 326,716 +0.27(+0.80%)
Mar 14, 2024 34.27 34.34 33.14 33.53 145,966 -0.68(-1.99%)
Mar 13, 2024 33.26 34.56 33.26 34.21 239,616 +0.95(+2.84%)
Mar 12, 2024 32.80 33.52 32.75 33.26 121,329 +0.42(+1.29%)
Mar 11, 2024 32.40 33.33 32.40 32.84 124,024 +0.48(+1.49%)
Mar 08, 2024 33.87 33.87 32.04 32.35 185,156 -1.23(-3.66%)
Mar 07, 2024 32.38 33.63 32.11 33.59 189,660 +1.54(+4.79%)
Mar 06, 2024 32.09 32.47 31.69 32.05 197,514 +0.18(+0.56%)
Mar 05, 2024 30.57 31.96 30.52 31.87 400,586 +1.32(+4.32%)
Mar 04, 2024 33.59 33.59 30.39 30.55 356,369 -3.17(-9.40%)
Mar 01, 2024 32.76 34.62 32.05 33.72 443,556 -2.76(-7.56%)
Feb 29, 2024 36.43 36.72 35.89 36.48 156,589 +0.43(+1.20%)
Feb 28, 2024 35.22 36.21 35.22 36.05 89,463 +0.44(+1.24%)
Feb 27, 2024 36.19 36.30 35.55 35.60 98,403 -0.36(-1.01%)
Feb 26, 2024 35.93 36.28 35.43 35.97 230,967 -0.22(-0.60%)
Feb 23, 2024 35.76 36.47 35.66 36.18 102,969 +0.55(+1.55%)
Feb 22, 2024 36.26 36.51 35.59 35.63 140,132 -0.53(-1.47%)
Feb 21, 2024 36.17 36.54 35.70 36.16 147,222 -0.05(-0.14%)
Feb 20, 2024 36.47 36.82 36.19 36.21 103,270 -0.66(-1.79%)
Feb 16, 2024 37.66 37.66 36.42 36.87 70,989 -1.16(-3.05%)
Feb 15, 2024 37.74 38.09 37.51 38.03 158,836 +0.36(+0.97%)
Feb 14, 2024 37.88 37.88 36.88 37.67 83,803 +0.14(+0.37%)
Feb 13, 2024 37.71 38.21 37.06 37.53 150,954 -1.40(-3.59%)
Feb 12, 2024 38.69 39.29 38.69 38.93 213,963 +0.17(+0.43%)
Feb 09, 2024 38.16 38.83 37.70 38.76 111,306 +0.95(+2.53%)
Feb 08, 2024 36.80 37.98 36.47 37.81 108,258 +1.10(+3.00%)
Feb 07, 2024 37.20 37.20 36.62 36.71 50,199 -0.43(-1.17%)
Feb 06, 2024 36.97 37.87 36.97 37.14 131,457 +0.00(+0.00%)
Feb 05, 2024 36.95 37.60 36.36 37.14 78,780 -0.32(-0.84%)
Feb 02, 2024 37.82 37.92 37.19 37.45 77,897 -0.95(-2.46%)
Feb 01, 2024 37.99 38.62 37.82 38.40 114,458 +0.62(+1.64%)
Jan 31, 2024 38.46 39.25 37.76 37.78 114,359 -0.53(-1.39%)
Jan 30, 2024 38.61 38.70 38.26 38.31 55,160 -0.63(-1.62%)
Jan 29, 2024 38.58 39.06 38.40 38.94 79,689 +0.29(+0.74%)
Jan 26, 2024 39.29 39.29 38.41 38.65 70,287 -0.25(-0.63%)
Jan 25, 2024 39.56 39.62 38.54 38.90 133,677 +0.02(+0.05%)
Jan 24, 2024 39.91 39.91 38.81 38.88 116,763 -0.64(-1.62%)
Jan 23, 2024 39.06 39.58 38.55 39.52 161,454 +0.95(+2.48%)
Jan 22, 2024 39.46 39.84 38.52 38.57 208,874 -0.50(-1.28%)
Jan 19, 2024 39.06 39.57 38.47 39.07 259,326 +0.36(+0.94%)
Jan 18, 2024 38.63 39.07 38.17 38.70 251,373 +0.55(+1.44%)
Jan 17, 2024 37.43 38.80 37.43 38.15 101,868 +0.06(+0.16%)
Jan 16, 2024 37.26 38.28 36.95 38.09 273,312 +0.43(+1.15%)
Jan 12, 2024 38.52 38.57 37.09 37.66 158,669 -0.29(-0.75%)
Jan 11, 2024 38.15 38.15 37.38 37.95 84,274 -0.23(-0.59%)
Jan 10, 2024 38.23 38.47 37.96 38.17 81,100 -0.32(-0.84%)
Jan 09, 2024 38.27 38.50 37.85 38.50 100,284 -0.42(-1.09%)
Jan 08, 2024 38.62 39.06 38.45 38.92 172,914 +0.44(+1.15%)
Jan 05, 2024 38.02 38.89 38.02 38.48 128,847 +0.11(+0.28%)
Jan 04, 2024 38.06 38.59 38.06 38.37 121,518 +0.39(+1.04%)
Jan 03, 2024 38.85 39.06 37.94 37.98 127,172 -1.50(-3.79%)
Jan 02, 2024 39.01 39.91 38.74 39.47 197,354 +0.17(+0.43%)
Dec 29, 2023 39.83 39.89 39.26 39.30 125,663 -0.49(-1.24%)
Dec 28, 2023 39.90 40.10 39.45 39.80 116,010 -0.16(-0.39%)
Dec 27, 2023 39.73 40.21 39.20 39.95 112,132 +0.23(+0.57%)
Dec 26, 2023 39.58 39.81 39.00 39.73 146,075 +0.42(+1.08%)
Dec 22, 2023 39.34 39.62 38.84 39.30 146,865 +0.25(+0.63%)
Dec 21, 2023 39.67 39.84 38.60 39.06 309,772 -0.32(-0.82%)
Dec 20, 2023 40.97 41.32 39.35 39.38 253,013 -1.50(-3.66%)
Dec 19, 2023 40.36 41.23 38.74 40.88 550,842 +0.80(+1.99%)
Dec 18, 2023 40.49 40.91 40.03 40.08 157,636 -0.41(-1.02%)
Dec 15, 2023 40.99 40.99 40.02 40.49 284,292 -0.19(-0.46%)
Dec 14, 2023 40.68 41.48 40.20 40.68 146,385 +0.49(+1.22%)
Dec 13, 2023 39.09 40.49 38.45 40.19 156,701 +1.10(+2.82%)
Dec 12, 2023 39.13 39.33 38.61 39.09 108,338 +0.07(+0.18%)
Dec 11, 2023 38.41 39.27 38.41 39.02 165,676 +0.37(+0.97%)
Dec 08, 2023 37.86 38.78 37.86 38.64 134,492 +0.77(+2.03%)
Dec 07, 2023 37.16 37.88 37.02 37.88 112,148 +0.81(+2.18%)
Dec 06, 2023 37.04 38.00 36.91 37.07 158,894 +0.53(+1.45%)
Dec 05, 2023 36.91 37.34 36.41 36.54 245,422 -0.48(-1.30%)
Dec 04, 2023 35.73 37.34 35.73 37.02 185,996 +1.00(+2.79%)
Dec 01, 2023 35.10 36.10 35.08 36.02 131,428 +0.94(+2.67%)
Nov 30, 2023 35.36 35.38 34.84 35.08 139,014 -0.36(-1.03%)
Nov 29, 2023 35.75 36.90 35.36 35.45 116,669 -0.17(-0.47%)
Nov 28, 2023 35.87 37.35 35.41 35.61 284,055 -0.18(-0.50%)
Nov 27, 2023 36.29 36.81 35.76 35.79 87,409 -0.76(-2.07%)
Nov 24, 2023 36.28 36.81 36.28 36.55 27,735 +0.16(+0.43%)
Nov 22, 2023 36.41 36.85 36.07 36.39 63,330 +0.07(+0.19%)
Nov 21, 2023 36.69 36.79 36.19 36.32 71,215 -0.58(-1.57%)
Nov 20, 2023 36.87 37.10 36.50 36.90 64,849 +0.03(+0.08%)
Nov 17, 2023 36.80 37.10 36.28 36.87 116,581 +0.49(+1.35%)
Nov 16, 2023 36.93 37.46 36.07 36.38 75,261 -0.79(-2.12%)
Nov 15, 2023 37.05 37.70 36.57 37.17 79,680 -0.05(-0.13%)
Nov 14, 2023 36.42 37.50 36.04 37.22 141,227 +2.01(+5.70%)
Nov 13, 2023 35.12 35.58 35.12 35.21 100,864 -0.31(-0.86%)
Nov 10, 2023 35.00 35.72 34.93 35.51 91,393 +0.51(+1.46%)
Nov 09, 2023 36.50 36.50 34.92 35.00 145,405 -1.16(-3.21%)
Nov 08, 2023 36.62 36.99 35.61 36.16 157,503 -0.53(-1.45%)
Nov 07, 2023 36.55 37.07 34.81 36.70 179,695 +0.21(+0.57%)
Nov 06, 2023 35.98 36.86 35.98 36.49 257,426 +0.26(+0.71%)
Nov 03, 2023 31.88 37.08 31.59 36.23 377,946 +4.99(+15.97%)
Nov 02, 2023 30.64 31.24 30.19 31.24 453,975 +1.17(+3.90%)
Nov 01, 2023 30.90 30.90 29.90 30.07 175,128 -0.80(-2.58%)
Oct 31, 2023 31.27 31.27 30.66 30.87 138,752 -0.28(-0.88%)
Oct 30, 2023 31.37 31.42 30.41 31.14 162,320 +0.08(+0.25%)
Oct 27, 2023 30.89 31.53 30.81 31.07 188,983 +0.19(+0.61%)
Oct 26, 2023 31.49 31.64 30.27 30.88 151,990 -0.44(-1.41%)
Oct 25, 2023 32.25 32.25 31.28 31.32 136,692 -1.32(-4.04%)
Oct 24, 2023 31.87 32.87 31.83 32.64 137,037 +0.84(+2.63%)
Oct 23, 2023 32.36 32.61 31.78 31.80 186,628 -0.65(-2.00%)
Oct 20, 2023 32.95 32.98 32.44 32.45 161,702 -0.30(-0.90%)
Oct 19, 2023 33.25 33.61 32.69 32.75 180,208 -0.75(-2.23%)
Oct 18, 2023 33.64 34.04 33.45 33.50 123,572 -0.51(-1.51%)
Oct 17, 2023 33.72 34.58 33.64 34.01 208,425 +0.11(+0.32%)
Oct 16, 2023 33.08 34.17 33.06 33.90 189,688 +0.82(+2.47%)
Oct 13, 2023 33.61 33.93 32.53 33.08 116,096 -0.45(-1.35%)
Oct 12, 2023 34.45 34.45 33.22 33.54 103,252 -0.78(-2.27%)
Oct 11, 2023 34.16 34.37 33.80 34.31 118,478 +0.30(+0.87%)
Oct 10, 2023 33.51 34.18 33.37 34.02 132,207 +0.71(+2.13%)
Oct 09, 2023 32.51 33.43 31.97 33.31 113,779 +0.42(+1.29%)
Oct 06, 2023 32.21 33.19 31.90 32.89 186,816 +0.43(+1.33%)
Oct 05, 2023 32.58 32.89 32.30 32.45 117,285 -0.20(-0.60%)
Oct 04, 2023 32.61 32.80 32.11 32.65 105,111 -0.03(-0.09%)
Oct 03, 2023 32.70 33.08 32.26 32.68 139,727 -0.22(-0.66%)
Oct 02, 2023 33.45 33.54 32.60 32.90 141,510 -0.75(-2.22%)
Sep 29, 2023 33.98 34.14 33.44 33.64 252,352 -0.09(-0.26%)
Sep 28, 2023 33.17 34.11 33.13 33.73 243,154 +0.43(+1.30%)
Sep 27, 2023 33.34 33.57 32.80 33.30 92,036 +0.13(+0.39%)
Sep 26, 2023 33.30 33.65 33.01 33.17 141,648 -0.35(-1.06%)
Sep 25, 2023 34.04 33.57 33.40 33.53 204,883 -0.62(-1.82%)
Sep 22, 2023 34.74 34.79 34.11 34.15 119,779 -0.57(-1.64%)
Sep 21, 2023 34.87 34.98 34.09 34.72 176,921 -0.38(-1.09%)
Sep 20, 2023 35.09 35.51 34.97 35.10 185,559 +0.11(+0.31%)
Sep 19, 2023 35.59 35.78 34.77 34.99 159,932 -0.67(-1.88%)
Sep 18, 2023 35.97 35.98 35.07 35.66 202,413 -0.25(-0.69%)
Sep 15, 2023 36.44 37.24 35.76 35.91 583,922 -0.56(-1.54%)
Sep 14, 2023 34.37 36.64 34.06 36.47 254,937 +2.63(+7.77%)
Sep 13, 2023 33.95 34.16 33.51 33.84 118,394 -0.16(-0.46%)
Sep 12, 2023 33.47 34.31 33.43 34.00 117,027 +0.33(+0.99%)
Sep 11, 2023 34.20 34.63 33.62 33.66 107,141 -0.31(-0.90%)
Sep 08, 2023 33.96 34.21 33.76 33.97 139,910 +0.16(+0.47%)
Sep 07, 2023 33.61 33.93 33.11 33.81 275,208 +0.01(+0.03%)
Sep 06, 2023 34.04 34.49 33.59 33.80 137,198 -0.07(-0.20%)
Sep 05, 2023 35.23 35.36 33.39 33.87 263,683 -1.72(-4.84%)
Sep 01, 2023 36.20 36.41 35.56 35.59 118,462 -0.25(-0.69%)
Aug 31, 2023 35.26 35.96 34.95 35.84 176,090 +0.68(+1.93%)
Aug 30, 2023 34.71 35.44 34.71 35.16 126,102 +0.27(+0.76%)
Aug 29, 2023 34.51 34.91 34.32 34.89 86,707 +0.32(+0.94%)
Aug 28, 2023 34.63 35.09 34.39 34.57 100,402 +0.11(+0.31%)
Aug 25, 2023 34.59 34.76 34.33 34.46 112,814 -0.02(-0.06%)
Aug 24, 2023 34.57 34.85 34.42 34.48 128,544 -0.45(-1.30%)
Aug 23, 2023 34.65 35.26 34.55 34.93 163,611 +0.43(+1.26%)
Aug 22, 2023 35.11 35.11 34.16 34.50 241,336 -0.42(-1.21%)
Aug 21, 2023 35.45 35.64 34.78 34.92 171,173 -0.46(-1.31%)
Aug 18, 2023 35.18 35.82 34.97 35.39 323,774 -0.20(-0.55%)
Aug 17, 2023 36.10 36.20 35.02 35.58 231,688 -0.53(-1.47%)
Aug 16, 2023 37.06 37.35 36.08 36.11 201,012 -0.97(-2.63%)
Aug 15, 2023 37.63 37.65 37.07 37.09 202,658 -0.86(-2.26%)
Aug 14, 2023 37.90 38.05 37.62 37.95 155,768 -0.24(-0.62%)
Aug 11, 2023 38.01 38.36 37.33 38.18 167,369 +0.02(+0.05%)
Aug 10, 2023 38.88 39.37 37.95 38.16 248,288 -0.41(-1.07%)
Aug 09, 2023 39.01 39.02 38.31 38.58 209,684 -0.23(-0.60%)
Aug 08, 2023 38.84 38.99 38.12 38.81 201,618 -0.26(-0.67%)
Aug 07, 2023 39.33 40.70 39.03 39.07 190,704 -0.05(-0.12%)
Aug 04, 2023 39.52 39.85 38.84 39.12 151,592 -0.32(-0.81%)
Aug 03, 2023 39.15 39.63 38.82 39.44 235,496 -0.01(-0.02%)
Aug 02, 2023 39.33 40.35 39.17 39.45 244,856 +0.04(+0.09%)
Aug 01, 2023 42.14 44.48 39.01 39.41 504,797 -0.24(-0.61%)
Jul 31, 2023 39.86 40.92 39.33 39.65 244,494 -0.26(-0.66%)
Jul 28, 2023 40.46 41.09 39.76 39.91 238,726 -0.17(-0.42%)
Jul 27, 2023 41.09 41.25 39.93 40.08 183,783 -0.75(-1.83%)
Jul 26, 2023 41.17 41.57 40.67 40.83 169,012 -0.20(-0.48%)
Jul 25, 2023 40.67 41.11 40.52 41.03 103,923 +0.38(+0.94%)
Jul 24, 2023 40.88 41.15 40.28 40.65 104,442 -0.25(-0.61%)
Jul 21, 2023 41.21 41.65 40.81 40.89 114,246 +0.14(+0.33%)
Jul 20, 2023 41.40 41.46 40.59 40.76 111,124 -0.66(-1.61%)
Jul 19, 2023 41.96 42.23 41.26 41.42 165,375 -0.52(-1.23%)
Jul 18, 2023 41.73 42.61 41.39 41.94 162,674 +0.27(+0.65%)
Jul 17, 2023 40.62 41.68 40.35 41.67 282,478 +1.16(+2.87%)
Jul 14, 2023 38.93 40.55 38.74 40.50 202,421 +1.76(+4.54%)
Jul 13, 2023 38.63 39.03 38.40 38.74 525,885 +0.37(+0.98%)
Jul 12, 2023 38.30 38.89 38.06 38.37 234,396 +0.71(+1.89%)
Jul 11, 2023 38.25 38.53 37.66 37.66 141,017 -0.52(-1.37%)
Jul 10, 2023 37.64 38.60 37.64 38.18 220,920 +0.57(+1.52%)
Jul 07, 2023 36.63 37.99 36.58 37.61 506,288 +0.99(+2.71%)
Jul 06, 2023 37.42 37.47 36.43 36.62 154,275 -1.07(-2.83%)
Jul 05, 2023 38.82 38.90 37.28 37.69 136,081 -1.32(-3.39%)
Jul 03, 2023 39.33 39.33 38.75 39.01 93,382 -0.14(-0.36%)
Jun 30, 2023 39.40 39.47 38.85 39.15 302,370 +0.01(+0.02%)
Jun 29, 2023 38.68 39.18 38.29 39.14 206,210 +0.66(+1.70%)
Jun 28, 2023 39.11 39.33 38.31 38.48 157,937 -0.80(-2.03%)
Jun 27, 2023 38.64 40.13 38.22 39.28 293,677 +0.68(+1.77%)
Jun 26, 2023 37.87 38.98 37.87 38.59 99,944 +0.52(+1.38%)
Jun 23, 2023 39.21 39.21 37.75 38.07 218,734 -1.50(-3.79%)
Jun 22, 2023 40.46 40.46 39.24 39.57 369,084 -0.93(-2.29%)
Jun 21, 2023 40.15 40.89 40.15 40.50 180,412 +0.14(+0.35%)
Jun 20, 2023 39.91 40.57 39.37 40.35 116,872 +0.44(+1.10%)
Jun 16, 2023 41.23 41.35 39.75 39.91 397,966 -1.01(-2.47%)
Jun 15, 2023 40.83 41.01 40.31 40.93 161,006 -0.27(-0.66%)
Jun 14, 2023 41.72 41.95 41.01 41.20 103,856 -0.38(-0.92%)
Jun 13, 2023 42.19 42.70 41.49 41.58 231,811 -0.61(-1.44%)
Jun 12, 2023 42.42 42.65 41.78 42.19 217,723 +0.01(+0.02%)
Jun 09, 2023 43.00 43.00 41.76 42.18 159,739 -0.74(-1.72%)
Jun 08, 2023 42.21 42.95 42.05 42.92 178,521 +0.25(+0.59%)
Jun 07, 2023 42.28 43.22 42.28 42.67 156,230 +0.53(+1.27%)
Jun 06, 2023 40.82 42.87 40.82 42.13 195,778 +1.33(+3.26%)
Jun 05, 2023 41.33 41.79 40.41 40.80 261,816 -0.91(-2.18%)
Jun 02, 2023 41.73 41.81 41.27 41.71 293,318 +0.78(+1.90%)
Jun 01, 2023 39.58 41.35 39.33 40.94 288,810 +1.47(+3.73%)
May 31, 2023 39.71 39.74 38.36 39.47 331,785 -0.35(-0.87%)
May 30, 2023 40.95 41.21 39.78 39.81 153,558 -1.15(-2.81%)
May 26, 2023 39.88 41.20 39.25 40.96 204,759 +1.13(+2.85%)
May 25, 2023 38.95 40.20 38.95 39.83 226,241 +1.10(+2.83%)
May 24, 2023 38.89 39.12 37.99 38.73 271,178 -0.22(-0.55%)
May 23, 2023 39.51 39.60 38.62 38.95 225,630 -0.61(-1.54%)
May 22, 2023 38.60 39.87 38.60 39.56 293,853 +1.02(+2.65%)
May 19, 2023 37.43 38.59 36.96 38.54 236,190 +1.57(+4.26%)
May 18, 2023 35.36 37.12 35.26 36.96 179,782 +1.45(+4.09%)
May 17, 2023 34.43 35.63 34.25 35.51 151,358 +1.38(+4.03%)
May 16, 2023 34.86 34.86 33.94 34.14 149,510 -0.85(-2.44%)
May 15, 2023 34.41 35.06 34.18 34.99 277,697 +0.68(+1.99%)
May 12, 2023 34.53 34.89 34.14 34.30 173,084 -0.12(-0.35%)
May 11, 2023 34.18 35.40 31.00 34.43 435,639 -2.02(-5.55%)
May 10, 2023 37.23 37.23 35.68 36.45 228,793 -0.13(-0.36%)
May 09, 2023 36.31 36.89 36.16 36.58 161,329 +0.11(+0.30%)
May 08, 2023 38.08 38.27 36.10 36.47 179,060 -1.28(-3.39%)
May 05, 2023 37.18 37.86 36.87 37.75 131,193 +1.28(+3.52%)
May 04, 2023 37.46 39.45 36.16 36.47 261,343 -1.27(-3.37%)
May 03, 2023 38.81 39.14 37.60 37.74 163,681 -1.14(-2.94%)
May 02, 2023 39.64 39.78 38.61 38.88 81,784 -0.91(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.