Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovironment Inc (NQ: AVAV )

214.96 -1.64 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 70.85 71.01 68.19 68.56 255,075 -2.29(-3.23%)
Apr 29, 2019 69.53 71.24 69.08 70.85 187,487 +1.32(+1.90%)
Apr 26, 2019 68.87 69.68 68.24 69.53 148,000 +0.69(+1.00%)
Apr 25, 2019 67.68 69.11 66.52 68.84 251,954 +0.82(+1.21%)
Apr 24, 2019 68.80 69.35 67.69 68.02 228,543 -0.63(-0.92%)
Apr 23, 2019 67.30 69.31 66.94 68.65 219,440 +1.68(+2.51%)
Apr 22, 2019 67.00 67.10 65.94 66.97 179,320 -0.17(-0.25%)
Apr 18, 2019 65.23 67.55 64.59 67.14 246,200 +1.96(+3.01%)
Apr 17, 2019 67.05 67.05 64.05 65.18 217,186 -1.57(-2.35%)
Apr 16, 2019 67.00 67.62 66.03 66.75 155,864 +0.12(+0.18%)
Apr 15, 2019 67.93 68.78 66.17 66.63 171,960 -1.19(-1.75%)
Apr 12, 2019 68.76 68.76 67.03 67.82 150,800 -0.12(-0.18%)
Apr 11, 2019 66.03 68.60 65.93 67.94 196,654 +1.63(+2.46%)
Apr 10, 2019 66.23 66.74 65.38 66.31 344,157 +0.32(+0.48%)
Apr 09, 2019 67.80 67.80 65.88 65.99 220,395 -1.94(-2.86%)
Apr 08, 2019 68.37 68.37 67.08 67.93 157,680 -0.67(-0.98%)
Apr 05, 2019 68.11 68.86 68.00 68.60 191,200 +0.45(+0.66%)
Apr 04, 2019 68.15 69.45 67.75 68.15 189,008 -0.18(-0.26%)
Apr 03, 2019 69.78 70.64 68.02 68.33 283,543 -0.74(-1.07%)
Apr 02, 2019 69.69 70.81 68.83 69.07 268,236 -0.60(-0.86%)
Apr 01, 2019 68.72 70.44 68.72 69.67 164,843 +1.26(+1.84%)
Mar 29, 2019 68.94 69.67 67.94 68.41 182,800 -0.05(-0.07%)
Mar 28, 2019 67.15 68.99 66.51 68.46 157,566 +1.57(+2.35%)
Mar 27, 2019 67.36 68.16 65.67 66.89 259,053 -0.61(-0.90%)
Mar 26, 2019 70.12 70.97 67.19 67.50 323,679 -1.72(-2.48%)
Mar 25, 2019 67.69 70.15 67.69 69.22 294,996 +1.53(+2.26%)
Mar 22, 2019 70.12 70.19 67.26 67.69 222,000 -2.74(-3.89%)
Mar 21, 2019 69.53 71.29 69.53 70.43 305,156 +0.89(+1.28%)
Mar 20, 2019 70.84 70.85 68.77 69.54 330,063 -1.38(-1.95%)
Mar 19, 2019 71.88 72.35 70.70 70.92 295,798 -0.78(-1.09%)
Mar 18, 2019 71.35 72.70 70.51 71.70 464,365 +0.66(+0.93%)
Mar 15, 2019 75.00 75.18 70.90 71.04 1,073,500 -4.11(-5.47%)
Mar 14, 2019 78.74 79.50 75.12 75.15 432,221 -3.74(-4.74%)
Mar 13, 2019 81.26 82.26 78.60 78.89 365,731 -1.73(-2.15%)
Mar 12, 2019 78.29 80.79 77.39 80.62 338,769 +2.24(+2.86%)
Mar 11, 2019 78.72 78.72 75.73 78.38 406,175 -0.31(-0.39%)
Mar 08, 2019 78.02 79.04 76.52 78.69 244,500 -0.12(-0.15%)
Mar 07, 2019 83.60 83.60 77.04 78.81 610,108 -5.14(-6.12%)
Mar 06, 2019 86.77 95.38 83.77 83.95 2,450,029 +7.21(+9.40%)
Mar 05, 2019 77.26 78.45 76.34 76.74 519,210 -0.23(-0.30%)
Mar 04, 2019 79.69 80.55 76.35 76.97 259,887 -2.47(-3.11%)
Mar 01, 2019 80.16 80.16 78.06 79.44 181,800 -0.23(-0.29%)
Feb 28, 2019 80.18 81.12 79.21 79.67 187,981 -0.76(-0.94%)
Feb 27, 2019 78.07 80.87 77.50 80.43 221,372 +2.37(+3.04%)
Feb 26, 2019 81.38 81.38 77.86 78.06 233,709 -3.34(-4.10%)
Feb 25, 2019 82.79 83.50 80.92 81.40 232,404 -1.06(-1.29%)
Feb 22, 2019 82.43 82.63 81.22 82.46 186,500 +0.63(+0.77%)
Feb 21, 2019 82.72 82.95 80.80 81.83 144,409 -0.90(-1.09%)
Feb 20, 2019 81.47 82.92 81.19 82.73 154,891 +1.37(+1.68%)
Feb 19, 2019 82.31 82.88 81.29 81.36 146,091 -0.64(-0.78%)
Feb 15, 2019 80.71 82.05 80.15 82.00 190,400 +1.64(+2.04%)
Feb 14, 2019 78.58 81.27 77.99 80.36 198,859 +1.61(+2.04%)
Feb 13, 2019 79.33 79.90 78.00 78.75 129,413 -0.49(-0.62%)
Feb 12, 2019 77.92 79.25 77.13 79.24 172,017 +2.16(+2.80%)
Feb 11, 2019 76.23 77.12 75.46 77.08 165,427 +1.21(+1.59%)
Feb 08, 2019 74.69 76.04 73.74 75.87 163,500 +0.77(+1.03%)
Feb 07, 2019 77.71 79.01 74.15 75.10 172,033 -3.12(-3.99%)
Feb 06, 2019 77.29 78.49 76.01 78.22 187,499 +0.85(+1.10%)
Feb 05, 2019 76.78 78.00 76.45 77.37 113,002 +0.90(+1.18%)
Feb 04, 2019 74.84 76.53 73.72 76.47 172,868 +1.71(+2.29%)
Feb 01, 2019 77.70 77.92 74.28 74.76 290,800 -2.90(-3.73%)
Jan 31, 2019 74.67 78.20 73.99 77.66 276,033 +3.00(+4.02%)
Jan 30, 2019 77.31 78.41 73.67 74.66 268,107 -1.59(-2.09%)
Jan 29, 2019 76.27 78.16 75.69 76.25 226,428 +0.09(+0.12%)
Jan 28, 2019 78.00 78.39 75.82 76.16 182,146 -2.54(-3.23%)
Jan 25, 2019 76.58 78.78 76.27 78.70 230,900 +2.51(+3.29%)
Jan 24, 2019 74.92 77.04 74.60 76.19 287,252 +2.59(+3.52%)
Jan 23, 2019 73.71 74.99 72.21 73.60 134,341 +0.48(+0.66%)
Jan 22, 2019 76.29 76.29 72.76 73.12 154,902 -3.63(-4.73%)
Jan 18, 2019 75.53 77.49 75.50 76.75 133,700 +1.77(+2.36%)
Jan 17, 2019 72.78 75.38 72.78 74.98 186,482 +1.88(+2.57%)
Jan 16, 2019 74.02 74.74 72.61 73.10 138,567 -0.70(-0.95%)
Jan 15, 2019 73.87 74.42 72.94 73.80 214,429 +0.19(+0.26%)
Jan 14, 2019 72.96 74.39 72.48 73.61 152,043 -0.14(-0.19%)
Jan 11, 2019 73.18 73.97 71.15 73.75 206,200 +0.15(+0.20%)
Jan 10, 2019 74.56 74.56 72.04 73.60 206,179 -1.21(-1.62%)
Jan 09, 2019 73.35 75.21 72.75 74.81 287,487 +1.86(+2.55%)
Jan 08, 2019 70.35 73.27 70.19 72.95 223,953 +3.36(+4.83%)
Jan 07, 2019 68.10 69.90 67.20 69.59 202,213 +1.22(+1.78%)
Jan 04, 2019 68.04 69.38 67.17 68.37 358,500 +1.40(+2.09%)
Jan 03, 2019 68.16 68.50 66.78 66.97 214,993 -1.53(-2.23%)
Jan 02, 2019 67.44 69.08 66.01 68.50 233,058 +0.55(+0.81%)
Dec 31, 2018 68.32 69.27 67.31 67.95 213,700 +0.38(+0.56%)
Dec 28, 2018 69.67 69.92 66.87 67.57 168,300 -1.43(-2.07%)
Dec 27, 2018 64.61 69.08 64.61 69.00 332,859 +2.56(+3.85%)
Dec 26, 2018 65.08 66.72 63.01 66.44 246,567 +1.58(+2.44%)
Dec 24, 2018 64.00 66.13 63.49 64.86 200,000 +0.04(+0.06%)
Dec 21, 2018 67.56 67.85 64.54 64.82 823,400 -2.55(-3.79%)
Dec 20, 2018 70.10 70.96 65.72 67.37 422,066 -2.76(-3.94%)
Dec 19, 2018 72.25 72.37 69.09 70.13 496,665 -2.10(-2.91%)
Dec 18, 2018 70.49 73.48 70.49 72.23 326,726 +2.37(+3.39%)
Dec 17, 2018 74.75 75.17 69.42 69.86 405,137 -5.55(-7.36%)
Dec 14, 2018 72.91 75.90 72.75 75.41 251,100 +1.99(+2.71%)
Dec 13, 2018 74.46 74.88 72.82 73.42 208,968 -0.37(-0.50%)
Dec 12, 2018 73.50 75.81 73.00 73.79 431,678 +1.22(+1.68%)
Dec 11, 2018 73.16 73.87 71.35 72.57 222,129 +0.57(+0.79%)
Dec 10, 2018 69.88 72.81 68.00 72.00 239,837 +2.19(+3.14%)
Dec 07, 2018 71.60 73.90 69.80 69.81 263,600 -2.04(-2.84%)
Dec 06, 2018 69.94 71.91 68.22 71.85 525,895 +0.77(+1.08%)
Dec 04, 2018 73.32 73.94 70.59 71.08 390,600 -2.23(-3.04%)
Dec 03, 2018 78.42 78.53 72.91 73.31 725,230 -3.29(-4.30%)
Nov 30, 2018 89.77 89.77 75.27 76.60 1,399,200 -15.08(-16.45%)
Nov 29, 2018 91.71 94.49 90.28 91.68 281,731 -0.20(-0.22%)
Nov 28, 2018 89.50 91.88 88.53 91.88 247,948 +3.22(+3.63%)
Nov 27, 2018 88.45 89.86 87.50 88.66 238,210 -0.65(-0.73%)
Nov 26, 2018 91.61 92.46 87.96 89.31 388,611 -1.06(-1.17%)
Nov 23, 2018 89.04 91.16 87.00 90.37 70,200 +0.42(+0.47%)
Nov 21, 2018 89.95 89.95 89.95 0 +0.97(+1.09%)
Nov 20, 2018 91.73 91.90 85.74 88.98 327,800 -4.78(-5.10%)
Nov 19, 2018 100.07 100.33 93.47 93.76 228,149 -6.27(-6.27%)
Nov 16, 2018 97.90 100.78 97.05 100.03 230,700 +1.88(+1.92%)
Nov 15, 2018 93.96 98.63 93.01 98.15 138,878 +3.65(+3.86%)
Nov 14, 2018 95.71 96.55 94.00 94.50 203,266 -1.20(-1.25%)
Nov 13, 2018 99.53 100.22 95.16 95.70 231,236 -3.40(-3.43%)
Nov 12, 2018 102.45 102.45 98.66 99.10 180,508 -3.32(-3.24%)
Nov 09, 2018 102.39 103.27 100.53 102.42 182,900 -0.81(-0.78%)
Nov 08, 2018 102.99 103.46 101.46 103.23 160,271 -0.02(-0.02%)
Nov 07, 2018 100.09 103.34 98.78 103.25 350,192 +4.44(+4.49%)
Nov 06, 2018 94.96 98.92 94.13 98.81 233,331 +3.69(+3.88%)
Nov 05, 2018 94.04 95.43 93.20 95.12 227,849 +1.24(+1.32%)
Nov 02, 2018 94.11 96.12 93.33 93.88 276,200 +0.49(+0.52%)
Nov 01, 2018 91.00 93.92 91.00 93.39 302,014 +3.42(+3.80%)
Oct 31, 2018 88.64 93.24 88.64 89.97 255,717 +2.20(+2.51%)
Oct 30, 2018 85.08 88.16 84.35 87.77 298,342 +2.12(+2.48%)
Oct 29, 2018 89.96 90.25 84.50 85.65 281,105 -4.30(-4.78%)
Oct 26, 2018 88.80 90.68 87.10 89.95 353,800 +0.99(+1.11%)
Oct 25, 2018 91.44 92.05 88.72 88.96 289,958 -2.06(-2.26%)
Oct 24, 2018 93.99 95.31 90.99 91.02 265,480 -2.96(-3.15%)
Oct 23, 2018 91.85 95.04 90.47 93.98 222,877 +0.70(+0.75%)
Oct 22, 2018 92.83 93.90 91.86 93.28 154,077 +0.44(+0.47%)
Oct 19, 2018 93.74 95.83 92.13 92.84 270,200 -0.45(-0.48%)
Oct 18, 2018 95.33 95.75 91.74 93.29 189,949 -2.22(-2.32%)
Oct 17, 2018 97.68 97.95 94.09 95.51 184,948 -1.67(-1.72%)
Oct 16, 2018 94.86 97.41 93.58 97.18 289,484 +3.40(+3.63%)
Oct 15, 2018 92.68 95.32 91.50 93.78 219,674 +1.09(+1.18%)
Oct 12, 2018 92.87 94.03 91.24 92.69 343,500 +1.65(+1.81%)
Oct 11, 2018 93.37 95.18 91.01 91.04 335,350 -3.37(-3.57%)
Oct 10, 2018 97.34 97.69 92.65 94.41 583,516 -3.97(-4.04%)
Oct 09, 2018 102.70 103.57 97.36 98.38 417,941 -4.26(-4.15%)
Oct 08, 2018 101.37 103.84 101.04 102.64 315,593 +0.57(+0.56%)
Oct 05, 2018 107.56 107.56 100.34 102.07 380,800 -2.22(-2.13%)
Oct 04, 2018 107.80 108.07 102.68 104.29 528,283 -3.95(-3.65%)
Oct 03, 2018 109.00 110.12 106.55 108.24 294,643 -0.87(-0.80%)
Oct 02, 2018 109.35 111.48 107.30 109.11 301,854 -0.58(-0.53%)
Oct 01, 2018 113.28 113.63 109.03 109.69 356,125 -2.48(-2.21%)
Sep 28, 2018 110.53 112.95 110.53 112.17 294,700 +1.68(+1.52%)
Sep 27, 2018 109.44 110.66 108.10 110.49 169,214 +1.64(+1.51%)
Sep 26, 2018 109.90 111.32 108.52 108.85 333,303 -0.33(-0.30%)
Sep 25, 2018 106.75 110.79 105.26 109.18 402,277 +2.20(+2.06%)
Sep 24, 2018 106.82 109.35 106.02 106.98 405,004 -0.18(-0.17%)
Sep 21, 2018 107.97 111.10 106.37 107.16 1,325,000 -1.08(-1.00%)
Sep 20, 2018 114.68 114.94 107.52 108.24 801,224 -6.23(-5.44%)
Sep 19, 2018 119.90 121.00 113.46 114.47 541,115 -5.36(-4.47%)
Sep 18, 2018 118.00 121.32 117.40 119.83 692,191 +3.01(+2.58%)
Sep 17, 2018 116.81 117.26 112.27 116.82 748,838 +0.31(+0.27%)
Sep 14, 2018 114.22 119.95 114.15 116.51 1,175,700 +5.07(+4.55%)
Sep 13, 2018 108.58 113.06 108.58 111.44 745,081 +3.31(+3.06%)
Sep 12, 2018 107.87 108.66 106.28 108.13 338,225 +0.79(+0.74%)
Sep 11, 2018 105.55 109.36 103.60 107.34 510,670 +1.23(+1.16%)
Sep 10, 2018 100.50 107.24 100.17 106.11 540,998 +5.68(+5.66%)
Sep 07, 2018 100.33 103.98 99.40 100.43 496,500 +0.46(+0.46%)
Sep 06, 2018 96.12 103.53 94.00 99.97 1,532,790 +12.47(+14.25%)
Sep 05, 2018 88.00 88.02 85.22 87.50 578,507 -0.41(-0.47%)
Sep 04, 2018 88.98 89.49 86.37 87.91 330,811 -0.05(-0.06%)
Aug 31, 2018 87.96 87.96 87.96 0 +1.97(+2.29%)
Aug 30, 2018 86.22 87.25 85.64 85.99 155,206 -0.22(-0.26%)
Aug 29, 2018 85.68 87.06 85.30 86.21 290,340 +0.51(+0.60%)
Aug 28, 2018 86.08 87.07 85.26 85.70 223,875 -0.04(-0.05%)
Aug 27, 2018 85.52 86.42 85.10 85.74 144,097 +0.42(+0.49%)
Aug 24, 2018 84.78 85.56 83.24 85.32 204,500 +0.86(+1.02%)
Aug 23, 2018 85.90 86.07 84.24 84.46 200,087 -1.09(-1.27%)
Aug 22, 2018 86.20 87.39 85.00 85.55 176,384 -0.63(-0.73%)
Aug 21, 2018 85.35 87.53 85.31 86.18 239,791 +1.06(+1.25%)
Aug 20, 2018 84.94 86.19 84.89 85.12 242,127 +0.65(+0.77%)
Aug 17, 2018 83.55 84.62 82.27 84.47 198,200 +0.92(+1.10%)
Aug 16, 2018 82.13 84.69 82.10 83.55 229,431 +2.13(+2.62%)
Aug 15, 2018 82.38 82.59 81.02 81.42 210,425 -1.05(-1.27%)
Aug 14, 2018 81.07 82.90 80.82 82.47 211,026 +1.91(+2.37%)
Aug 13, 2018 79.86 81.00 79.73 80.56 182,067 +0.77(+0.97%)
Aug 10, 2018 78.63 80.03 77.92 79.79 215,200 +0.78(+0.99%)
Aug 09, 2018 77.94 79.37 77.94 79.01 168,230 +1.28(+1.65%)
Aug 08, 2018 76.82 78.84 76.21 77.73 168,565 +0.94(+1.22%)
Aug 07, 2018 76.20 76.90 75.79 76.79 168,959 +0.73(+0.96%)
Aug 06, 2018 75.20 76.29 74.98 76.06 225,866 +1.04(+1.39%)
Aug 03, 2018 75.67 76.59 74.90 75.02 185,000 -0.80(-1.06%)
Aug 02, 2018 74.59 75.93 74.17 75.82 160,379 +0.99(+1.32%)
Aug 01, 2018 73.82 75.03 73.30 74.83 251,547 +1.22(+1.66%)
Jul 31, 2018 73.05 74.98 73.00 73.61 235,392 +0.95(+1.31%)
Jul 30, 2018 72.37 73.67 71.21 72.66 329,081 +0.57(+0.79%)
Jul 27, 2018 75.19 76.32 71.72 72.09 406,400 -3.11(-4.14%)
Jul 26, 2018 73.50 75.85 73.00 75.20 311,843 +1.56(+2.12%)
Jul 25, 2018 73.57 74.00 71.87 73.64 351,418 +0.30(+0.41%)
Jul 24, 2018 76.09 72.81 73.34 601,585 -1.24(-1.66%)
Jul 23, 2018 75.27 75.52 73.70 74.58 271,559 -0.66(-0.88%)
Jul 20, 2018 74.82 76.11 74.57 75.24 219,256 +0.30(+0.40%)
Jul 19, 2018 74.40 75.22 74.40 74.94 202,970 +0.46(+0.62%)
Jul 18, 2018 74.74 75.25 73.90 74.48 226,037 -0.22(-0.29%)
Jul 17, 2018 71.78 74.80 71.78 74.70 293,852 +2.74(+3.81%)
Jul 16, 2018 73.17 74.73 71.63 71.96 420,337 -1.41(-1.92%)
Jul 13, 2018 73.95 72.72 73.37 275,455 +0.27(+0.37%)
Jul 12, 2018 73.71 71.69 73.10 275,167 +1.02(+1.42%)
Jul 11, 2018 72.53 72.89 71.31 72.08 239,565 -1.11(-1.52%)
Jul 10, 2018 73.18 73.85 72.49 73.19 244,266 +0.22(+0.30%)
Jul 09, 2018 72.95 74.05 72.20 72.97 400,054 +0.90(+1.25%)
Jul 06, 2018 71.65 72.61 69.70 72.07 281,008 +0.01(+0.01%)
Jul 05, 2018 72.09 69.96 72.06 429,929 +1.84(+2.62%)
Jul 03, 2018 70.22 70.22 70.22 0 -1.07(-1.50%)
Jul 02, 2018 71.21 72.53 69.84 71.29 387,677 -0.14(-0.20%)
Jun 29, 2018 68.75 73.63 67.80 71.43 1,533,419 +2.64(+3.84%)
Jun 28, 2018 63.92 69.52 62.26 68.79 912,700 +2.16(+3.24%)
Jun 27, 2018 56.00 67.74 56.00 66.63 1,887,019 +4.40(+7.07%)
Jun 26, 2018 58.22 62.46 57.78 62.23 721,300 +3.98(+6.83%)
Jun 25, 2018 59.48 60.34 57.56 58.25 301,780 -1.17(-1.97%)
Jun 22, 2018 59.62 60.16 59.06 59.42 855,469 +0.19(+0.32%)
Jun 21, 2018 59.78 59.84 58.82 59.23 167,927 -0.54(-0.90%)
Jun 20, 2018 57.90 59.86 57.61 59.77 222,542 +1.99(+3.44%)
Jun 19, 2018 59.62 59.65 57.60 57.78 304,642 -2.48(-4.12%)
Jun 18, 2018 59.00 60.31 58.50 60.26 247,085 +0.93(+1.57%)
Jun 15, 2018 59.52 59.25 59.33 981,046 +0.08(+0.14%)
Jun 14, 2018 60.05 60.51 58.67 59.25 301,421 -0.75(-1.25%)
Jun 13, 2018 58.62 60.04 58.20 60.00 224,381 +1.25(+2.13%)
Jun 12, 2018 59.98 60.38 58.30 58.75 242,834 -1.36(-2.26%)
Jun 11, 2018 60.86 60.86 58.59 60.11 352,386 -0.91(-1.49%)
Jun 08, 2018 60.17 61.15 59.95 61.02 268,894 +0.89(+1.48%)
Jun 07, 2018 60.30 60.45 58.44 60.13 254,566 -0.18(-0.30%)
Jun 06, 2018 60.09 60.86 60.09 60.31 127,943 -0.04(-0.07%)
Jun 05, 2018 59.83 60.52 59.59 60.35 158,259 +0.49(+0.82%)
Jun 04, 2018 58.64 60.03 57.76 59.86 247,363 +1.36(+2.32%)
Jun 01, 2018 58.36 59.29 57.91 58.50 248,977 +0.64(+1.11%)
May 31, 2018 57.97 58.34 57.49 57.86 133,077 -0.11(-0.19%)
May 30, 2018 58.35 58.88 57.85 57.97 177,930 -0.06(-0.10%)
May 29, 2018 57.60 58.35 56.96 58.03 251,973 +0.09(+0.16%)
May 25, 2018 57.94 57.94 57.94 0 -0.12(-0.21%)
May 24, 2018 56.72 58.86 56.36 58.06 312,743 +1.45(+2.56%)
May 23, 2018 55.92 56.88 55.12 56.61 206,357 +0.45(+0.80%)
May 22, 2018 57.50 57.54 56.11 56.16 158,393 -1.04(-1.82%)
May 21, 2018 55.89 57.40 55.39 57.20 336,953 +1.11(+1.98%)
May 18, 2018 55.58 56.16 54.61 56.09 390,225 +0.29(+0.52%)
May 17, 2018 52.86 56.41 49.69 55.80 1,870,648 +2.98(+5.64%)
May 16, 2018 54.24 54.29 51.40 52.82 746,525 -1.33(-2.46%)
May 15, 2018 57.45 57.95 53.82 54.15 463,553 -3.81(-6.57%)
May 14, 2018 60.15 60.15 57.90 57.96 296,344 -1.90(-3.17%)
May 11, 2018 60.73 61.12 59.65 59.86 222,638 -1.10(-1.80%)
May 10, 2018 61.66 61.80 60.78 60.96 165,452 -0.31(-0.51%)
May 09, 2018 61.24 62.20 61.20 61.27 192,808 +0.30(+0.49%)
May 08, 2018 58.65 61.82 58.61 60.97 418,386 +2.51(+4.29%)
May 07, 2018 56.61 58.55 56.61 58.46 231,537 +1.98(+3.51%)
May 04, 2018 55.25 56.76 54.78 56.48 207,658 +1.25(+2.26%)
May 03, 2018 54.55 55.87 54.41 55.23 171,092 +0.39(+0.71%)
May 02, 2018 53.92 55.42 53.68 54.84 196,088 +0.92(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.