Skip to main content

Aerovironment Inc (NQ: AVAV )

214.96 -1.64 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.40 24.43 23.85 24.32 173,207 -0.08(-0.33%)
Apr 27, 2012 23.89 24.50 23.88 24.40 255,717 +0.64(+2.69%)
Apr 26, 2012 24.10 24.41 23.70 23.76 229,719 -0.36(-1.49%)
Apr 25, 2012 24.45 24.96 24.02 24.12 262,361 -0.04(-0.17%)
Apr 24, 2012 24.04 24.50 24.00 24.16 137,411 +0.14(+0.58%)
Apr 23, 2012 24.50 24.58 23.71 24.02 285,191 -0.72(-2.91%)
Apr 20, 2012 25.08 25.62 24.59 24.74 266,685 +0.19(+0.77%)
Apr 19, 2012 25.07 25.34 24.39 24.55 338,029 -0.53(-2.11%)
Apr 18, 2012 25.60 25.70 24.96 25.08 271,341 -0.61(-2.37%)
Apr 17, 2012 25.85 25.95 25.68 25.69 141,087 -0.06(-0.23%)
Apr 16, 2012 26.14 26.15 25.67 25.75 135,047 -0.36(-1.38%)
Apr 13, 2012 26.10 26.33 25.99 26.11 194,041 -0.02(-0.08%)
Apr 12, 2012 25.75 26.33 25.75 26.13 124,874 +0.45(+1.75%)
Apr 11, 2012 25.76 25.94 25.53 25.68 201,662 +0.16(+0.63%)
Apr 10, 2012 26.41 26.79 25.38 25.52 328,396 -0.19(-0.73%)
Apr 09, 2012 25.72 25.85 25.65 25.71 188,808 -0.45(-1.73%)
Apr 05, 2012 26.01 26.19 26.00 26.16 192,367 +0.13(+0.50%)
Apr 04, 2012 26.46 26.50 25.96 26.03 287,579 -0.47(-1.77%)
Apr 03, 2012 26.68 26.70 26.46 26.50 340,550 -0.21(-0.79%)
Apr 02, 2012 26.87 27.07 26.50 26.71 196,923 -0.10(-0.37%)
Mar 30, 2012 27.26 27.32 26.77 26.81 219,047 -0.19(-0.70%)
Mar 29, 2012 26.66 27.02 26.46 27.00 246,130 +0.50(+1.89%)
Mar 28, 2012 26.79 27.00 26.40 26.50 310,894 -0.36(-1.34%)
Mar 27, 2012 26.92 27.10 26.74 26.86 298,456 -0.05(-0.19%)
Mar 26, 2012 27.27 27.82 26.85 26.91 255,222 -0.23(-0.85%)
Mar 23, 2012 26.61 27.25 26.46 27.14 229,567 +0.43(+1.61%)
Mar 22, 2012 26.64 26.79 26.41 26.71 310,689 -0.09(-0.34%)
Mar 21, 2012 26.34 26.87 26.31 26.80 306,082 +0.11(+0.41%)
Mar 20, 2012 27.40 27.40 26.57 26.69 151,664 -0.75(-2.73%)
Mar 19, 2012 27.33 27.60 27.10 27.44 175,170 +0.02(+0.07%)
Mar 16, 2012 27.72 27.72 27.19 27.42 339,744 -0.07(-0.25%)
Mar 15, 2012 27.33 27.51 27.05 27.49 260,813 +0.19(+0.70%)
Mar 14, 2012 27.30 27.50 27.11 27.30 163,982 +0.06(+0.22%)
Mar 13, 2012 27.05 27.30 26.76 27.24 461,118 +0.63(+2.37%)
Mar 12, 2012 26.29 26.68 26.29 26.61 289,378 +0.47(+1.80%)
Mar 09, 2012 26.28 26.60 26.03 26.14 339,022 -0.18(-0.68%)
Mar 08, 2012 26.08 26.47 25.64 26.32 552,796 +0.33(+1.27%)
Mar 07, 2012 26.58 27.11 25.33 25.99 1,423,510 -1.11(-4.10%)
Mar 06, 2012 27.50 27.95 26.96 27.10 353,804 -0.57(-2.06%)
Mar 05, 2012 27.84 27.89 27.40 27.67 269,640 -0.19(-0.68%)
Mar 02, 2012 28.84 28.84 27.57 27.86 299,780 -0.86(-2.99%)
Mar 01, 2012 28.78 29.12 28.63 28.72 437,212 +0.24(+0.84%)
Feb 29, 2012 28.18 28.81 28.01 28.48 502,066 +0.30(+1.06%)
Feb 28, 2012 28.36 28.44 28.02 28.18 180,740 -0.26(-0.91%)
Feb 27, 2012 28.63 28.73 28.20 28.44 215,935 -0.28(-0.97%)
Feb 24, 2012 28.70 28.99 28.58 28.72 157,568 +0.12(+0.42%)
Feb 23, 2012 28.57 28.82 28.16 28.60 244,292 +0.16(+0.56%)
Feb 22, 2012 28.84 28.93 28.35 28.44 224,044 -0.56(-1.93%)
Feb 21, 2012 29.01 29.37 28.65 29.00 340,438 +0.30(+1.05%)
Feb 17, 2012 28.48 28.83 28.44 28.70 259,243 +0.38(+1.34%)
Feb 16, 2012 28.22 28.67 28.05 28.32 444,291 +0.23(+0.82%)
Feb 15, 2012 28.27 28.71 27.65 28.09 463,459 -0.13(-0.46%)
Feb 14, 2012 29.04 29.04 27.95 28.22 569,099 -0.82(-2.82%)
Feb 13, 2012 30.60 30.76 28.91 29.04 604,398 -1.60(-5.22%)
Feb 10, 2012 30.85 30.94 30.51 30.64 246,367 -0.48(-1.54%)
Feb 09, 2012 31.40 31.75 31.00 31.12 267,426 -0.48(-1.52%)
Feb 08, 2012 30.99 31.87 30.81 31.60 342,141 +0.83(+2.70%)
Feb 07, 2012 30.46 30.98 30.40 30.77 273,692 +0.47(+1.55%)
Feb 06, 2012 30.19 31.76 29.33 30.30 781,986 +1.54(+5.35%)
Feb 03, 2012 28.42 29.01 28.11 28.76 256,252 +0.74(+2.64%)
Feb 02, 2012 28.00 28.57 27.93 28.02 359,072 -0.09(-0.30%)
Feb 01, 2012 28.07 28.43 27.91 28.11 510,681 +0.23(+0.84%)
Jan 31, 2012 27.99 28.10 27.60 27.87 236,545 +0.07(+0.25%)
Jan 30, 2012 28.21 28.34 27.77 27.80 277,927 -0.68(-2.39%)
Jan 27, 2012 28.62 28.91 28.33 28.48 277,469 -0.50(-1.73%)
Jan 26, 2012 29.13 29.36 28.37 28.98 217,642 +0.17(+0.59%)
Jan 25, 2012 28.99 28.99 28.56 28.81 161,081 -0.19(-0.66%)
Jan 24, 2012 28.85 29.18 28.75 29.00 254,654 -0.02(-0.07%)
Jan 23, 2012 29.57 29.70 28.85 29.02 155,880 -0.57(-1.93%)
Jan 20, 2012 29.77 29.78 29.45 29.59 140,417 -0.08(-0.27%)
Jan 19, 2012 29.61 29.88 29.51 29.67 98,905 +0.15(+0.51%)
Jan 18, 2012 29.74 29.74 29.41 29.52 93,416 -0.16(-0.54%)
Jan 17, 2012 29.61 29.80 29.29 29.68 241,172 +0.39(+1.33%)
Jan 13, 2012 29.65 30.09 29.17 29.29 223,307 -0.72(-2.40%)
Jan 12, 2012 30.41 30.65 29.81 30.01 223,450 -0.24(-0.79%)
Jan 11, 2012 30.27 30.59 29.94 30.25 129,368 -0.18(-0.59%)
Jan 10, 2012 30.39 30.69 30.32 30.43 108,654 +0.20(+0.66%)
Jan 09, 2012 30.22 30.52 29.49 30.23 200,072 +0.28(+0.93%)
Jan 06, 2012 28.61 30.20 28.61 29.95 280,352 +0.96(+3.31%)
Jan 05, 2012 29.91 30.09 28.64 28.99 510,475 -1.15(-3.82%)
Jan 04, 2012 30.22 30.52 29.90 30.14 216,119 -1.33(-4.23%)
Dec 30, 2011 31.96 32.08 31.38 31.47 51,834 -0.49(-1.53%)
Dec 29, 2011 31.69 32.10 31.36 31.96 48,026 +0.49(+1.56%)
Dec 28, 2011 31.87 31.87 31.36 31.47 38,966 -0.48(-1.50%)
Dec 27, 2011 31.43 32.13 31.35 31.95 43,910 +0.29(+0.92%)
Dec 23, 2011 31.93 32.13 31.59 31.66 47,341 -0.18(-0.57%)
Dec 21, 2011 31.34 31.89 30.88 31.84 75,437 +0.55(+1.76%)
Dec 20, 2011 31.36 31.50 31.13 31.29 139,904 +0.62(+2.02%)
Dec 19, 2011 31.89 32.02 30.62 30.67 137,994 -0.90(-2.85%)
Dec 16, 2011 31.20 32.08 30.99 31.57 289,941 +0.50(+1.61%)
Dec 15, 2011 31.11 31.23 30.63 31.07 137,015 +0.42(+1.37%)
Dec 14, 2011 30.51 30.99 30.35 30.65 191,497 -0.18(-0.58%)
Dec 13, 2011 31.61 32.10 30.65 30.83 113,375 -0.61(-1.94%)
Dec 12, 2011 31.58 31.87 31.07 31.44 131,940 -0.60(-1.87%)
Dec 09, 2011 30.93 32.47 30.66 32.04 318,972 +0.93(+2.99%)
Dec 08, 2011 31.21 31.45 31.10 31.11 173,867 -0.42(-1.33%)
Dec 07, 2011 33.00 33.00 30.99 31.53 471,493 -0.35(-1.10%)
Dec 06, 2011 32.04 32.28 31.62 31.88 136,667 -0.07(-0.22%)
Dec 05, 2011 31.88 32.67 31.68 31.95 198,359 +0.71(+2.27%)
Dec 02, 2011 31.01 31.40 31.00 31.24 188,709 +0.60(+1.96%)
Dec 01, 2011 30.37 30.99 30.37 30.64 147,868 +0.13(+0.43%)
Nov 30, 2011 30.91 30.91 29.88 30.51 269,150 +0.82(+2.76%)
Nov 29, 2011 29.88 30.38 29.30 29.69 189,944 -0.02(-0.07%)
Nov 28, 2011 29.53 30.45 29.45 29.71 211,780 +0.93(+3.23%)
Nov 25, 2011 29.04 29.60 28.64 28.78 53,694 -0.41(-1.40%)
Nov 23, 2011 30.15 30.27 29.02 29.19 142,754 -1.24(-4.07%)
Nov 22, 2011 30.64 30.98 30.35 30.43 50,966 -0.32(-1.04%)
Nov 21, 2011 30.84 30.97 29.76 30.75 118,035 -0.47(-1.51%)
Nov 18, 2011 31.36 31.82 31.04 31.22 65,655 -0.08(-0.26%)
Nov 17, 2011 32.22 32.22 31.11 31.30 96,918 -0.95(-2.95%)
Nov 16, 2011 32.78 33.24 32.21 32.25 101,505 -0.82(-2.48%)
Nov 15, 2011 31.94 33.20 31.85 33.07 107,259 +1.05(+3.27%)
Nov 14, 2011 31.92 32.11 31.76 32.02 159,338 +0.07(+0.23%)
Nov 11, 2011 31.89 32.33 31.73 31.95 134,541 +0.35(+1.11%)
Nov 10, 2011 31.82 32.18 31.30 31.60 105,167 +0.26(+0.83%)
Nov 09, 2011 32.11 32.46 31.33 31.34 131,596 -1.61(-4.89%)
Nov 08, 2011 32.87 33.10 32.10 32.95 100,748 +0.31(+0.95%)
Nov 07, 2011 32.29 32.72 31.68 32.64 65,561 +0.28(+0.87%)
Nov 04, 2011 32.29 32.57 31.43 32.36 70,529 -0.32(-0.98%)
Nov 03, 2011 32.64 33.01 32.00 32.68 136,902 +0.43(+1.33%)
Nov 02, 2011 31.93 32.39 31.65 32.25 86,302 +0.79(+2.51%)
Nov 01, 2011 31.95 31.95 31.00 31.46 140,331 -1.57(-4.75%)
Oct 31, 2011 33.87 33.87 32.98 33.03 86,300 -1.01(-2.97%)
Oct 28, 2011 33.94 34.28 33.74 34.04 130,143 +0.10(+0.29%)
Oct 27, 2011 33.44 34.07 33.26 33.94 293,356 +1.35(+4.14%)
Oct 26, 2011 33.00 33.00 31.93 32.59 148,820 -0.03(-0.09%)
Oct 25, 2011 32.34 32.90 32.07 32.62 149,160 -0.06(-0.18%)
Oct 24, 2011 32.35 32.73 31.89 32.68 161,837 +0.70(+2.19%)
Oct 21, 2011 31.77 32.10 31.18 31.98 192,423 +0.85(+2.73%)
Oct 20, 2011 30.43 31.17 30.17 31.13 188,347 +0.65(+2.13%)
Oct 19, 2011 29.74 30.95 29.38 30.48 212,873 +0.73(+2.45%)
Oct 18, 2011 29.22 29.90 28.55 29.75 244,769 +0.70(+2.41%)
Oct 17, 2011 29.78 29.78 28.80 29.05 137,787 -1.06(-3.52%)
Oct 14, 2011 30.22 30.40 29.78 30.11 66,502 +0.22(+0.74%)
Oct 13, 2011 30.07 30.38 29.66 29.89 92,581 -0.46(-1.52%)
Oct 12, 2011 30.48 30.48 30.04 30.35 140,870 +0.03(+0.10%)
Oct 11, 2011 30.01 30.35 29.79 30.32 113,548 +0.02(+0.07%)
Oct 10, 2011 30.60 30.89 29.93 30.30 128,708 +0.29(+0.97%)
Oct 07, 2011 29.72 30.59 29.28 30.01 210,921 +0.47(+1.59%)
Oct 06, 2011 29.46 29.76 29.14 29.54 112,020 +0.37(+1.27%)
Oct 05, 2011 28.58 29.34 28.27 29.17 77,273 +0.58(+2.03%)
Oct 04, 2011 27.44 28.61 26.83 28.59 166,175 +0.86(+3.10%)
Oct 03, 2011 28.11 28.58 27.40 27.73 244,610 -0.42(-1.49%)
Sep 30, 2011 28.25 28.85 28.10 28.15 116,013 -0.54(-1.88%)
Sep 29, 2011 28.34 28.98 27.97 28.69 144,193 +0.89(+3.20%)
Sep 28, 2011 29.43 29.52 27.80 27.80 156,994 -1.61(-5.47%)
Sep 27, 2011 29.48 30.16 28.85 29.41 191,366 +0.65(+2.26%)
Sep 26, 2011 27.09 28.79 26.97 28.76 141,876 +1.83(+6.80%)
Sep 23, 2011 27.06 27.33 26.43 26.93 143,037 +0.02(+0.07%)
Sep 22, 2011 27.00 27.65 26.52 26.91 315,019 -0.93(-3.34%)
Sep 21, 2011 29.29 29.33 27.81 27.84 131,422 -1.40(-4.79%)
Sep 20, 2011 29.77 30.11 29.09 29.24 180,305 -0.44(-1.48%)
Sep 19, 2011 29.50 29.92 29.01 29.68 144,903 -0.31(-1.03%)
Sep 16, 2011 30.02 30.20 29.51 29.99 756,791 +0.04(+0.13%)
Sep 15, 2011 29.36 29.99 29.09 29.95 227,634 +0.85(+2.92%)
Sep 14, 2011 28.98 29.40 28.14 29.10 166,738 +0.34(+1.18%)
Sep 13, 2011 28.59 29.22 28.20 28.76 200,197 +0.24(+0.84%)
Sep 12, 2011 27.51 28.55 27.51 28.52 333,919 +0.61(+2.19%)
Sep 09, 2011 27.79 28.21 27.02 27.91 600,272 -0.20(-0.71%)
Sep 08, 2011 29.06 29.76 27.31 28.11 754,041 -1.88(-6.27%)
Sep 07, 2011 28.77 30.46 28.42 29.99 498,378 +1.75(+6.20%)
Sep 06, 2011 27.45 28.49 27.19 28.24 242,143 -0.19(-0.67%)
Sep 02, 2011 28.73 29.30 27.78 28.43 235,967 -1.07(-3.63%)
Sep 01, 2011 28.66 30.15 28.66 29.50 355,566 +0.84(+2.93%)
Aug 31, 2011 29.01 29.40 28.27 28.66 131,658 -0.16(-0.56%)
Aug 30, 2011 28.88 28.95 28.17 28.82 116,540 -0.12(-0.41%)
Aug 29, 2011 28.12 29.18 27.80 28.94 142,538 +1.21(+4.36%)
Aug 26, 2011 27.00 27.92 26.48 27.73 100,969 +0.55(+2.02%)
Aug 25, 2011 28.52 28.52 26.70 27.18 485,430 -1.10(-3.89%)
Aug 24, 2011 26.98 28.41 26.93 28.28 256,318 +1.20(+4.43%)
Aug 23, 2011 25.75 27.14 25.32 27.08 184,349 +1.44(+5.62%)
Aug 22, 2011 25.75 25.99 25.27 25.64 248,944 +0.56(+2.23%)
Aug 19, 2011 24.60 25.39 24.54 25.08 320,546 +0.03(+0.12%)
Aug 18, 2011 26.24 26.30 24.80 25.05 242,233 -1.82(-6.77%)
Aug 17, 2011 27.27 27.37 26.81 26.87 173,246 -0.19(-0.70%)
Aug 16, 2011 27.87 28.84 26.77 27.06 573,728 +0.03(+0.12%)
Aug 15, 2011 26.24 27.08 26.16 27.03 124,917 +0.87(+3.32%)
Aug 12, 2011 26.24 26.65 25.75 26.16 96,790 +0.06(+0.23%)
Aug 11, 2011 24.81 26.45 24.62 26.10 251,952 +1.30(+5.24%)
Aug 10, 2011 26.01 26.20 24.72 24.80 354,255 -1.81(-6.80%)
Aug 09, 2011 26.27 26.69 24.01 26.61 402,913 +2.41(+9.96%)
Aug 08, 2011 26.60 27.61 24.17 24.20 533,759 -3.35(-12.16%)
Aug 05, 2011 28.40 28.67 26.27 27.55 593,005 -0.67(-2.37%)
Aug 04, 2011 29.48 30.00 27.89 28.22 522,874 -1.65(-5.52%)
Aug 03, 2011 29.69 29.93 29.03 29.87 469,795 +1.77(+6.30%)
Aug 02, 2011 28.75 29.15 28.07 28.10 222,103 -0.68(-2.36%)
Aug 01, 2011 29.25 29.25 28.41 28.78 390,184 -0.05(-0.17%)
Jul 29, 2011 28.38 28.93 28.03 28.83 212,451 +0.14(+0.49%)
Jul 28, 2011 28.94 29.00 28.43 28.69 253,498 -0.19(-0.66%)
Jul 27, 2011 30.33 30.34 28.79 28.88 237,146 -1.61(-5.28%)
Jul 26, 2011 30.79 30.79 29.87 30.49 240,964 -0.16(-0.52%)
Jul 25, 2011 31.02 31.25 30.65 30.65 196,421 -0.50(-1.61%)
Jul 22, 2011 31.94 31.94 31.07 31.15 132,158 -0.91(-2.84%)
Jul 21, 2011 31.51 32.18 31.26 32.06 285,676 +0.72(+2.30%)
Jul 20, 2011 31.55 31.79 31.20 31.34 177,282 -0.26(-0.82%)
Jul 19, 2011 31.35 31.67 31.06 31.60 193,676 +0.34(+1.09%)
Jul 18, 2011 31.54 32.10 31.04 31.26 358,941 -0.26(-0.82%)
Jul 15, 2011 32.63 32.63 31.21 31.52 464,036 -1.06(-3.25%)
Jul 14, 2011 34.36 34.54 32.49 32.58 901,905 -2.71(-7.68%)
Jul 13, 2011 34.90 35.53 34.65 35.29 276,692 +0.59(+1.70%)
Jul 12, 2011 34.97 35.06 34.43 34.70 157,686 -0.47(-1.34%)
Jul 11, 2011 36.00 36.00 34.95 35.17 211,464 -1.07(-2.95%)
Jul 08, 2011 35.81 36.49 35.68 36.24 289,601 -0.04(-0.11%)
Jul 07, 2011 35.60 36.37 35.31 36.28 446,430 +1.06(+3.01%)
Jul 06, 2011 34.80 35.40 34.58 35.22 206,889 +0.28(+0.80%)
Jul 05, 2011 34.83 35.20 34.49 34.94 644,065 -0.58(-1.63%)
Jul 01, 2011 35.37 35.72 35.00 35.52 237,027 +0.17(+0.48%)
Jun 30, 2011 34.90 35.57 34.81 35.35 185,697 +0.55(+1.58%)
Jun 29, 2011 35.40 35.60 34.61 34.80 299,206 -0.65(-1.83%)
Jun 28, 2011 34.18 35.96 34.18 35.45 506,471 +1.04(+3.02%)
Jun 27, 2011 34.09 34.50 34.07 34.41 227,940 +0.01(+0.03%)
Jun 24, 2011 33.23 34.92 33.23 34.40 495,322 +0.92(+2.75%)
Jun 23, 2011 34.12 34.25 32.21 33.48 1,049,731 -1.03(-2.98%)
Jun 22, 2011 32.25 35.00 31.98 34.51 2,698,809 +5.90(+20.62%)
Jun 21, 2011 29.74 29.89 28.23 28.61 767,271 -0.01(-0.03%)
Jun 20, 2011 28.01 28.72 26.81 28.62 424,515 +1.57(+5.80%)
Jun 17, 2011 27.39 28.00 26.83 27.05 475,483 -0.26(-0.95%)
Jun 16, 2011 28.87 29.06 27.05 27.31 507,749 -1.48(-5.14%)
Jun 15, 2011 29.10 29.30 28.78 28.79 144,517 -0.56(-1.91%)
Jun 14, 2011 29.22 29.52 29.19 29.35 110,157 +0.49(+1.70%)
Jun 13, 2011 29.19 29.30 28.53 28.86 174,305 -0.11(-0.38%)
Jun 10, 2011 29.10 29.50 28.93 28.97 159,277 -0.25(-0.86%)
Jun 09, 2011 28.95 29.32 28.78 29.22 126,474 +0.45(+1.56%)
Jun 08, 2011 29.24 29.51 28.50 28.77 141,377 -0.49(-1.67%)
Jun 07, 2011 29.24 29.90 29.17 29.26 120,510 +0.29(+1.00%)
Jun 06, 2011 29.25 29.60 28.83 28.97 173,719 -0.38(-1.29%)
Jun 03, 2011 29.75 29.81 29.29 29.35 115,947 +0.44(+1.52%)
May 24, 2011 29.08 29.43 28.81 28.91 121,080 -0.11(-0.38%)
May 23, 2011 29.76 29.79 28.10 29.02 271,890 -1.03(-3.43%)
May 20, 2011 29.84 30.13 29.69 30.05 250,046 +0.24(+0.81%)
May 19, 2011 29.50 29.82 29.37 29.81 172,080 +0.45(+1.53%)
May 18, 2011 28.93 29.44 28.91 29.36 105,787 +0.45(+1.56%)
May 17, 2011 28.56 28.95 28.54 28.91 187,994 +0.32(+1.12%)
May 16, 2011 28.60 29.08 28.38 28.59 93,425 -0.05(-0.17%)
May 13, 2011 28.99 29.20 28.45 28.64 79,656 -0.35(-1.21%)
May 12, 2011 28.98 29.34 28.70 28.99 184,482 -0.08(-0.28%)
May 11, 2011 29.81 29.94 28.90 29.07 169,728 -0.72(-2.42%)
May 10, 2011 29.98 30.23 29.60 29.79 132,519 +0.12(+0.40%)
May 09, 2011 29.29 30.07 28.94 29.67 252,775 +0.82(+2.84%)
May 06, 2011 28.84 29.19 28.46 28.85 144,516 +0.21(+0.73%)
May 05, 2011 28.86 29.43 28.45 28.64 184,516 -0.26(-0.90%)
May 04, 2011 29.14 29.34 28.76 28.90 219,916 -0.31(-1.06%)
May 03, 2011 29.18 29.56 28.80 29.21 329,949 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.