Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier A Mn Cnv Pd (NQ: FTRPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.69 19.69 18.37 18.95 666,803 -0.56(-2.85%)
Apr 27, 2017 19.39 19.57 19.29 19.50 206,700 +0.22(+1.15%)
Apr 26, 2017 19.80 19.85 19.28 19.28 539,561 -0.47(-2.40%)
Apr 25, 2017 19.17 19.89 19.17 19.75 125,767 +0.44(+2.28%)
Apr 24, 2017 19.84 19.84 19.11 19.31 45,555 -0.31(-1.59%)
Apr 21, 2017 19.39 19.82 19.17 19.62 84,368 +0.12(+0.64%)
Apr 20, 2017 19.08 19.65 19.08 19.50 288,426 +0.46(+2.42%)
Apr 19, 2017 19.51 19.89 18.83 19.04 104,561 -0.50(-2.58%)
Apr 18, 2017 19.76 19.83 19.42 19.54 75,156 -0.32(-1.63%)
Apr 17, 2017 19.53 19.95 19.53 19.87 37,621 +0.22(+1.13%)
Apr 13, 2017 20.42 20.54 19.52 19.65 159,471 -0.67(-3.29%)
Apr 12, 2017 20.30 20.68 20.17 20.32 169,226 +0.02(+0.09%)
Apr 11, 2017 20.72 20.77 20.30 20.30 268,435 -0.46(-2.20%)
Apr 10, 2017 20.57 20.82 20.57 20.75 96,117 +0.38(+1.89%)
Apr 07, 2017 20.68 20.89 20.33 20.37 321,079 -0.42(-2.01%)
Apr 06, 2017 20.95 21.02 20.62 20.79 62,724 +0.04(+0.19%)
Apr 05, 2017 21.15 21.37 20.72 20.75 357,807 -0.19(-0.90%)
Apr 04, 2017 20.41 21.02 20.32 20.94 92,985 +0.56(+2.73%)
Apr 03, 2017 21.06 21.17 20.24 20.38 194,460 -0.67(-3.17%)
Mar 31, 2017 21.45 21.45 20.94 21.05 279,142 -0.04(-0.18%)
Mar 30, 2017 20.15 21.50 20.15 21.09 1,651,919 +0.89(+4.40%)
Mar 29, 2017 19.59 20.25 19.24 20.20 2,106,019 +0.62(+3.19%)
Mar 28, 2017 20.01 20.01 19.38 19.57 1,945,183 -0.27(-1.36%)
Mar 27, 2017 20.08 20.21 19.63 19.84 274,337 -0.34(-1.67%)
Mar 24, 2017 18.73 20.28 18.73 20.18 489,337 +1.07(+5.61%)
Mar 23, 2017 20.14 20.14 19.02 19.11 291,197 -1.06(-5.27%)
Mar 22, 2017 20.94 20.94 18.94 20.17 1,816,251 -1.87(-8.47%)
Mar 21, 2017 22.74 22.74 22.00 22.04 394,841 -0.81(-3.55%)
Mar 20, 2017 22.77 23.24 22.33 22.85 168,608 -0.04(-0.19%)
Mar 17, 2017 23.50 23.59 22.89 22.89 121,082 -0.50(-2.14%)
Mar 16, 2017 22.12 23.52 22.12 23.39 471,255 +1.38(+6.29%)
Mar 15, 2017 22.22 22.35 21.43 22.01 565,423 -0.34(-1.51%)
Mar 14, 2017 23.24 23.25 22.18 22.35 575,505 -0.98(-4.20%)
Mar 13, 2017 24.08 24.08 22.65 23.33 304,821 -0.17(-0.73%)
Mar 10, 2017 23.20 23.77 23.20 23.50 625,958 +0.61(+2.65%)
Mar 09, 2017 22.17 23.07 22.17 22.89 424,509 +0.66(+2.98%)
Mar 08, 2017 23.01 23.16 22.02 22.23 124,993 -0.61(-2.67%)
Mar 07, 2017 23.87 23.87 22.78 22.84 1,055,063 -1.04(-4.34%)
Mar 06, 2017 24.81 25.00 23.79 23.87 255,278 -1.19(-4.75%)
Mar 03, 2017 24.57 25.20 24.55 25.07 775,433 +0.24(+0.97%)
Mar 02, 2017 25.55 25.64 24.71 24.83 391,281 -0.86(-3.34%)
Mar 01, 2017 26.03 26.03 25.62 25.68 242,568 -0.08(-0.32%)
Feb 28, 2017 27.62 27.62 25.42 25.77 831,333 -2.68(-9.42%)
Feb 27, 2017 29.24 29.24 28.45 28.45 206,931 -0.50(-1.71%)
Feb 24, 2017 29.14 29.29 28.94 28.94 77,711 -0.12(-0.41%)
Feb 23, 2017 28.71 29.16 28.71 29.06 72,026 +0.38(+1.33%)
Feb 22, 2017 28.51 29.05 28.51 28.68 39,640 +0.04(+0.16%)
Feb 21, 2017 28.45 28.65 28.00 28.63 836,693 +0.29(+1.02%)
Feb 17, 2017 28.34 28.34 28.34 0 -0.11(-0.40%)
Feb 16, 2017 28.66 29.14 28.41 28.46 216,365 -0.31(-1.06%)
Feb 15, 2017 28.91 29.03 28.55 28.76 418,579 -0.22(-0.74%)
Feb 14, 2017 28.44 29.09 28.44 28.98 454,518 +0.55(+1.93%)
Feb 13, 2017 28.57 28.87 28.42 28.43 412,370 -0.34(-1.17%)
Feb 10, 2017 28.87 28.87 28.42 28.77 413,634 +0.36(+1.26%)
Feb 09, 2017 28.45 28.87 28.37 28.41 422,136 -0.18(-0.64%)
Feb 08, 2017 28.34 28.59 28.27 28.59 132,937 +0.17(+0.60%)
Feb 07, 2017 28.62 28.86 28.34 28.42 707,957 -0.20(-0.70%)
Feb 06, 2017 29.21 29.47 28.50 28.62 91,023 -0.59(-2.01%)
Feb 03, 2017 28.95 29.28 28.95 29.21 43,847 +0.24(+0.81%)
Feb 02, 2017 28.98 29.08 28.70 28.97 114,177 -0.01(-0.03%)
Feb 01, 2017 29.66 29.73 28.88 28.98 378,120 -0.76(-2.54%)
Jan 31, 2017 29.48 29.79 29.28 29.73 81,520 +0.29(+0.99%)
Jan 30, 2017 30.08 30.08 29.33 29.44 489,519 -0.59(-1.98%)
Jan 27, 2017 29.61 30.07 29.61 30.04 101,834 +0.29(+0.96%)
Jan 26, 2017 29.49 29.77 29.32 29.75 30,014 +0.30(+1.03%)
Jan 25, 2017 29.71 29.71 29.08 29.45 51,388 +0.05(+0.17%)
Jan 24, 2017 30.09 30.10 29.40 29.40 28,843 -0.46(-1.53%)
Jan 23, 2017 29.55 29.89 29.45 29.85 20,941 +0.12(+0.41%)
Jan 20, 2017 29.34 29.81 29.28 29.73 62,418 +0.30(+1.02%)
Jan 19, 2017 29.71 29.82 28.96 29.43 75,899 -0.43(-1.43%)
Jan 18, 2017 29.94 30.08 29.83 29.86 21,027 -0.11(-0.37%)
Jan 17, 2017 30.22 30.23 29.82 29.97 36,173 -0.19(-0.63%)
Jan 13, 2017 30.16 30.16 30.16 0 +0.33(+1.10%)
Jan 12, 2017 30.40 30.40 29.83 29.83 281,301 -0.52(-1.70%)
Jan 11, 2017 30.63 30.83 30.18 30.34 125,342 -0.37(-1.22%)
Jan 10, 2017 30.75 31.13 30.56 30.72 300,602 +0.03(+0.09%)
Jan 09, 2017 31.17 31.57 30.62 30.69 357,186 -0.59(-1.87%)
Jan 06, 2017 31.31 31.70 30.77 31.28 57,532 +0.11(+0.35%)
Jan 05, 2017 30.91 31.38 30.79 31.17 107,061 +0.59(+1.91%)
Jan 04, 2017 30.36 30.84 30.36 30.58 438,293 +0.43(+1.43%)
Jan 03, 2017 29.12 30.30 29.12 30.15 182,943 +1.24(+4.29%)
Dec 30, 2016 28.91 28.91 28.91 0 +0.12(+0.41%)
Dec 29, 2016 28.54 29.04 28.54 28.79 119,803 +0.17(+0.61%)
Dec 28, 2016 29.08 29.41 28.47 28.62 171,200 -0.53(-1.81%)
Dec 27, 2016 29.08 29.44 28.98 29.14 51,410 +0.03(+0.11%)
Dec 23, 2016 29.11 29.11 29.11 0 +0.44(+1.53%)
Dec 22, 2016 28.47 29.02 28.41 28.67 33,414 +0.40(+1.42%)
Dec 21, 2016 29.43 29.43 28.06 28.27 214,263 -1.12(-3.82%)
Dec 20, 2016 29.49 30.10 29.14 29.39 74,930 -0.74(-2.46%)
Dec 19, 2016 29.74 30.28 29.74 30.13 66,949 +0.17(+0.58%)
Dec 16, 2016 30.08 30.44 29.14 29.96 507,561 +0.15(+0.49%)
Dec 15, 2016 29.01 29.93 28.75 29.81 130,742 +0.55(+1.86%)
Dec 14, 2016 29.47 29.84 28.73 29.27 122,114 -0.13(-0.43%)
Dec 13, 2016 29.73 29.89 28.96 29.39 252,878 +0.46(+1.60%)
Dec 12, 2016 30.51 30.51 28.84 28.93 130,460 -1.38(-4.56%)
Dec 09, 2016 30.82 30.82 30.05 30.31 343,186 -0.31(-1.01%)
Dec 08, 2016 30.36 30.81 30.04 30.62 292,124 +0.45(+1.49%)
Dec 07, 2016 29.72 30.46 29.39 30.17 333,649 +0.77(+2.64%)
Dec 06, 2016 28.57 29.51 28.57 29.39 243,152 +0.73(+2.54%)
Dec 05, 2016 29.11 29.59 28.33 28.67 142,001 -0.33(-1.13%)
Dec 02, 2016 28.87 29.27 28.68 29.00 44,690 +0.07(+0.24%)
Dec 01, 2016 30.02 30.02 28.42 28.92 140,253 -1.14(-3.80%)
Nov 30, 2016 30.17 30.50 29.88 30.07 292,530 -0.10(-0.32%)
Nov 29, 2016 30.81 30.81 30.15 30.17 42,250 -0.59(-1.93%)
Nov 28, 2016 30.15 30.78 30.15 30.76 74,937 +0.41(+1.35%)
Nov 25, 2016 29.75 30.35 29.75 30.35 20,395 +0.60(+2.01%)
Nov 23, 2016 29.75 29.75 29.75 0 +0.08(+0.26%)
Nov 22, 2016 29.23 29.75 29.18 29.67 335,805 +0.62(+2.14%)
Nov 21, 2016 28.38 29.10 28.38 29.05 392,005 +0.70(+2.49%)
Nov 18, 2016 28.23 28.53 28.04 28.35 53,959 +0.00(+0.00%)
Nov 17, 2016 28.52 28.96 28.18 28.35 109,750 -0.10(-0.34%)
Nov 16, 2016 28.26 28.66 27.64 28.44 177,890 +0.07(+0.25%)
Nov 15, 2016 27.56 28.37 27.43 28.37 82,405 +1.19(+4.38%)
Nov 14, 2016 26.91 27.44 26.69 27.18 130,984 -0.07(-0.26%)
Nov 11, 2016 26.84 27.25 26.56 27.25 811,316 +0.43(+1.62%)
Nov 10, 2016 27.20 27.42 26.82 26.82 1,556,325 -0.38(-1.41%)
Nov 09, 2016 26.73 27.38 26.73 27.20 550,136 -0.25(-0.90%)
Nov 08, 2016 27.40 27.79 27.25 27.45 1,514,258 +0.15(+0.54%)
Nov 07, 2016 26.89 27.86 26.89 27.30 703,215 +0.72(+2.71%)
Nov 04, 2016 27.04 27.41 26.53 26.58 2,202,653 +0.00(+0.01%)
Nov 03, 2016 29.22 29.22 26.44 26.58 596,201 -2.13(-7.42%)
Nov 02, 2016 31.55 31.55 28.71 28.71 1,055,350 -3.42(-10.66%)
Nov 01, 2016 32.60 32.91 32.01 32.13 27,700 -0.56(-1.70%)
Oct 31, 2016 32.99 33.07 32.29 32.69 90,842 -0.16(-0.50%)
Oct 28, 2016 33.86 33.93 32.85 32.85 1,021,727 -0.97(-2.86%)
Oct 27, 2016 33.14 34.20 32.76 33.82 306,733 +0.64(+1.93%)
Oct 26, 2016 33.25 33.44 32.99 33.18 116,066 -0.07(-0.21%)
Oct 25, 2016 32.91 33.37 32.91 33.25 113,894 +0.07(+0.22%)
Oct 24, 2016 33.16 33.19 32.87 33.17 74,500 +0.16(+0.50%)
Oct 21, 2016 33.02 33.23 32.80 33.01 336,861 -0.06(-0.18%)
Oct 20, 2016 32.96 33.25 32.59 33.07 201,724 +0.20(+0.61%)
Oct 19, 2016 32.67 33.08 32.54 32.87 105,563 +0.01(+0.02%)
Oct 18, 2016 31.65 32.88 31.65 32.86 384,729 +1.39(+4.42%)
Oct 17, 2016 31.44 31.87 31.44 31.47 62,840 -0.26(-0.83%)
Oct 14, 2016 32.17 32.48 31.71 31.73 65,747 -0.36(-1.11%)
Oct 13, 2016 32.04 32.34 31.81 32.09 143,074 -0.02(-0.07%)
Oct 12, 2016 33.17 33.17 32.11 32.11 48,888 -0.83(-2.51%)
Oct 11, 2016 33.07 33.32 32.90 32.94 129,283 -0.14(-0.43%)
Oct 10, 2016 33.79 34.04 32.98 33.08 96,682 -0.63(-1.88%)
Oct 07, 2016 31.83 34.40 31.83 33.71 1,226,022 +1.79(+5.62%)
Oct 06, 2016 32.33 32.33 31.41 31.92 916,613 -0.16(-0.51%)
Oct 05, 2016 32.47 32.82 32.05 32.08 317,594 -0.28(-0.87%)
Oct 04, 2016 33.07 33.07 32.12 32.37 162,729 -0.48(-1.47%)
Oct 03, 2016 32.80 33.31 32.78 32.85 430,761 +0.00(+0.01%)
Sep 30, 2016 33.32 33.79 32.76 32.84 171,354 -0.45(-1.34%)
Sep 29, 2016 33.99 34.18 33.27 33.29 50,829 -0.73(-2.15%)
Sep 28, 2016 34.12 34.12 33.41 34.02 91,792 +0.06(+0.18%)
Sep 27, 2016 34.25 34.33 33.86 33.96 1,752,824 -0.14(-0.41%)
Sep 26, 2016 33.86 34.19 33.65 34.10 101,544 +0.09(+0.28%)
Sep 23, 2016 33.81 34.05 33.61 34.01 297,040 +0.20(+0.59%)
Sep 22, 2016 32.11 33.92 32.11 33.81 735,560 +1.50(+4.64%)
Sep 21, 2016 33.04 33.38 32.17 32.31 789,686 -0.49(-1.50%)
Sep 20, 2016 33.39 33.49 32.80 32.80 142,900 -0.56(-1.67%)
Sep 19, 2016 33.07 33.36 32.87 33.36 553,360 +0.25(+0.74%)
Sep 16, 2016 33.40 33.40 32.19 33.11 883,515 -0.41(-1.21%)
Sep 15, 2016 34.01 34.01 33.52 33.52 247,079 -0.38(-1.11%)
Sep 14, 2016 34.89 34.89 33.70 33.89 318,251 -0.51(-1.49%)
Sep 13, 2016 34.98 34.98 33.48 34.40 724,694 -0.11(-0.32%)
Sep 12, 2016 34.14 34.58 33.79 34.51 253,544 +0.42(+1.25%)
Sep 09, 2016 35.52 35.52 33.97 34.09 239,507 -1.45(-4.07%)
Sep 08, 2016 35.09 35.54 35.08 35.53 173,362 +0.33(+0.95%)
Sep 07, 2016 34.95 35.38 34.95 35.20 295,904 +0.33(+0.94%)
Sep 06, 2016 34.28 34.90 34.11 34.87 344,969 +0.76(+2.24%)
Sep 02, 2016 34.11 34.11 34.11 34.11 58,507 +0.14(+0.40%)
Sep 01, 2016 34.33 34.45 33.91 33.97 381,560 -0.28(-0.83%)
Aug 31, 2016 34.56 34.66 34.26 34.26 182,997 -0.30(-0.88%)
Aug 30, 2016 34.82 34.82 34.48 34.56 172,363 -0.08(-0.23%)
Aug 29, 2016 34.56 34.81 34.42 34.64 247,798 +0.20(+0.59%)
Aug 26, 2016 34.53 34.60 34.25 34.44 266,284 +0.07(+0.21%)
Aug 25, 2016 34.75 34.75 34.37 34.37 182,928 -0.28(-0.82%)
Aug 24, 2016 34.54 34.71 34.49 34.65 111,649 +0.13(+0.36%)
Aug 23, 2016 34.81 34.81 34.34 34.52 99,141 -0.04(-0.11%)
Aug 22, 2016 34.63 34.79 34.29 34.56 174,189 -0.16(-0.46%)
Aug 19, 2016 35.14 35.14 34.58 34.72 125,443 -0.66(-1.86%)
Aug 18, 2016 34.98 35.38 34.87 35.38 45,053 +0.36(+1.04%)
Aug 17, 2016 35.69 35.69 34.87 35.01 161,362 -0.68(-1.91%)
Aug 16, 2016 35.90 35.90 35.50 35.70 58,130 -0.27(-0.75%)
Aug 15, 2016 35.70 35.97 35.59 35.97 733,547 +0.29(+0.82%)
Aug 12, 2016 35.69 35.78 35.46 35.67 238,160 -0.03(-0.07%)
Aug 11, 2016 36.00 36.02 35.53 35.70 506,758 -0.18(-0.50%)
Aug 10, 2016 36.50 36.50 35.79 35.88 372,183 -0.37(-1.03%)
Aug 09, 2016 36.40 36.48 35.94 36.25 546,784 +0.03(+0.08%)
Aug 08, 2016 35.87 36.29 35.87 36.22 86,443 +0.44(+1.22%)
Aug 05, 2016 36.66 36.66 35.72 35.78 142,569 -0.71(-1.94%)
Aug 04, 2016 35.62 37.17 35.26 36.49 617,133 +1.05(+2.97%)
Aug 03, 2016 35.55 35.74 35.19 35.44 511,334 -0.27(-0.75%)
Aug 02, 2016 36.68 36.81 34.48 35.71 1,197,145 -1.25(-3.37%)
Aug 01, 2016 37.61 37.66 36.79 36.96 135,553 -0.56(-1.50%)
Jul 29, 2016 37.05 37.64 37.05 37.52 293,474 +0.47(+1.26%)
Jul 28, 2016 37.07 37.24 36.96 37.05 223,164 +0.13(+0.36%)
Jul 27, 2016 37.18 37.37 36.87 36.92 487,770 -0.50(-1.35%)
Jul 26, 2016 37.29 37.53 37.23 37.42 151,126 +0.18(+0.49%)
Jul 25, 2016 37.49 37.51 37.24 37.24 245,487 -0.25(-0.67%)
Jul 22, 2016 37.18 37.51 37.15 37.49 145,966 +0.35(+0.93%)
Jul 21, 2016 36.98 37.36 36.81 37.15 48,413 +0.46(+1.24%)
Jul 20, 2016 36.69 36.80 36.47 36.69 221,046 +0.00(+0.00%)
Jul 19, 2016 37.30 37.30 36.67 36.69 457,683 -0.96(-2.56%)
Jul 18, 2016 37.23 37.66 36.62 37.66 77,715 +0.34(+0.90%)
Jul 15, 2016 37.12 37.53 37.12 37.32 166,884 +0.16(+0.43%)
Jul 14, 2016 37.03 37.26 36.79 37.16 47,752 +0.42(+1.13%)
Jul 13, 2016 36.71 37.11 36.39 36.74 59,279 +0.10(+0.27%)
Jul 12, 2016 36.48 37.18 36.43 36.64 222,187 +0.97(+2.71%)
Jul 11, 2016 36.32 36.32 35.67 35.67 577,060 -0.52(-1.45%)
Jul 08, 2016 36.14 36.61 36.00 36.20 262,428 +0.20(+0.56%)
Jul 07, 2016 35.56 36.00 35.56 36.00 145,030 -0.20(-0.56%)
Jul 05, 2016 35.99 36.35 35.47 36.20 69,423 +0.05(+0.13%)
Jul 01, 2016 35.90 36.15 36.15 36.15 183,166 +0.17(+0.49%)
Jun 30, 2016 35.40 35.98 35.18 35.98 299,109 +0.69(+1.97%)
Jun 29, 2016 35.08 35.60 35.08 35.28 200,257 +0.72(+2.10%)
Jun 28, 2016 34.64 34.87 34.41 34.56 196,087 +0.64(+1.88%)
Jun 27, 2016 35.42 35.67 33.77 33.92 118,251 -1.50(-4.23%)
Jun 24, 2016 35.23 36.52 35.23 35.42 152,062 -1.25(-3.40%)
Jun 23, 2016 37.18 37.20 36.45 36.67 472,376 -0.22(-0.59%)
Jun 22, 2016 37.56 37.56 36.76 36.89 901,999 -0.60(-1.60%)
Jun 21, 2016 37.56 37.56 36.74 37.48 125,269 +0.23(+0.62%)
Jun 20, 2016 37.11 37.28 37.08 37.25 443,441 +0.49(+1.32%)
Jun 17, 2016 36.32 36.91 36.32 36.77 145,953 +0.57(+1.58%)
Jun 16, 2016 35.29 36.42 35.19 36.19 424,753 +0.96(+2.71%)
Jun 15, 2016 35.42 35.85 35.03 35.24 618,624 +0.13(+0.36%)
Jun 14, 2016 35.33 35.33 34.59 35.11 306,274 -0.22(-0.63%)
Jun 13, 2016 36.63 36.63 35.29 35.34 408,908 -0.78(-2.16%)
Jun 10, 2016 36.04 36.12 35.66 36.12 336,861 -0.02(-0.06%)
Jun 09, 2016 36.58 36.58 36.02 36.14 340,590 -0.25(-0.68%)
Jun 08, 2016 36.59 36.76 36.34 36.39 233,295 -0.10(-0.26%)
Jun 07, 2016 36.59 36.66 36.20 36.48 1,247,932 +0.27(+0.75%)
Jun 06, 2016 36.58 36.89 36.21 36.21 885,988 -0.37(-1.02%)
Jun 03, 2016 36.50 36.66 36.23 36.58 244,444 +0.36(+0.99%)
Jun 02, 2016 35.82 36.23 35.52 36.23 143,498 +0.59(+1.66%)
Jun 01, 2016 36.13 36.22 35.64 35.64 395,868 -0.65(-1.79%)
May 31, 2016 36.01 36.34 36.01 36.28 641,953 +0.27(+0.76%)
May 27, 2016 36.56 36.01 36.01 36.01 79,204 -0.20(-0.54%)
May 26, 2016 36.59 37.02 36.21 36.21 108,632 -0.50(-1.37%)
May 25, 2016 36.14 36.71 36.13 36.71 168,440 +0.77(+2.13%)
May 24, 2016 35.09 35.97 34.92 35.94 253,761 +1.14(+3.28%)
May 23, 2016 35.33 35.33 34.53 34.80 318,451 -0.41(-1.16%)
May 20, 2016 35.17 35.39 35.06 35.21 248,067 +0.17(+0.48%)
May 19, 2016 35.39 35.39 34.79 35.04 144,914 -0.35(-1.00%)
May 18, 2016 36.15 36.29 35.17 35.40 384,620 -0.76(-2.09%)
May 17, 2016 36.95 36.95 36.07 36.15 373,035 -0.60(-1.64%)
May 16, 2016 37.05 37.05 36.59 36.76 90,428 -0.14(-0.38%)
May 13, 2016 37.11 37.27 36.72 36.90 25,806 -0.09(-0.24%)
May 12, 2016 37.29 37.47 36.98 36.98 93,510 -0.42(-1.11%)
May 11, 2016 37.79 37.88 37.40 37.40 135,087 -0.17(-0.46%)
May 10, 2016 36.84 37.79 36.81 37.57 132,385 +0.93(+2.54%)
May 09, 2016 36.88 37.05 36.35 36.65 55,831 -0.27(-0.72%)
May 06, 2016 36.33 36.93 35.94 36.91 174,204 +0.63(+1.75%)
May 05, 2016 37.23 37.23 36.20 36.28 302,561 -1.32(-3.51%)
May 04, 2016 36.35 37.60 36.08 37.60 1,194,683 +1.07(+2.93%)
May 03, 2016 37.50 37.77 35.76 36.53 553,977 -1.34(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.