Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.51 23.51 22.57 22.61 89,567 -1.00(-4.24%)
Apr 27, 2012 23.49 23.63 23.03 23.61 51,190 +0.11(+0.47%)
Apr 26, 2012 23.52 23.63 23.26 23.50 29,395 -0.09(-0.38%)
Apr 25, 2012 23.60 23.94 23.30 23.59 77,357 +0.40(+1.72%)
Apr 24, 2012 22.98 23.43 22.96 23.19 43,771 +0.14(+0.61%)
Apr 23, 2012 23.24 23.48 23.03 23.05 77,581 -0.66(-2.78%)
Apr 20, 2012 23.60 24.13 23.36 23.71 90,052 +0.42(+1.80%)
Apr 19, 2012 23.28 23.69 23.12 23.29 85,212 +0.11(+0.47%)
Apr 18, 2012 23.78 23.78 22.88 23.18 73,111 -0.68(-2.85%)
Apr 17, 2012 23.60 24.22 23.51 23.86 59,065 +0.55(+2.36%)
Apr 16, 2012 23.30 23.70 22.91 23.31 50,637 +0.11(+0.47%)
Apr 13, 2012 23.89 23.89 23.20 23.20 40,167 -0.88(-3.65%)
Apr 12, 2012 23.62 24.25 23.62 24.08 41,726 +0.42(+1.78%)
Apr 11, 2012 23.57 23.85 23.35 23.66 66,870 +0.40(+1.72%)
Apr 10, 2012 23.69 23.99 23.21 23.26 89,688 -0.47(-1.98%)
Apr 09, 2012 23.55 23.94 23.50 23.73 94,965 -0.41(-1.70%)
Apr 05, 2012 24.28 24.46 24.00 24.14 32,615 -0.34(-1.39%)
Apr 04, 2012 24.87 25.00 24.26 24.48 47,168 -0.82(-3.24%)
Apr 03, 2012 26.02 26.10 24.98 25.30 94,250 -0.69(-2.65%)
Apr 02, 2012 25.34 26.11 25.09 25.99 87,374 +0.48(+1.88%)
Mar 30, 2012 26.24 26.24 25.51 25.51 73,663 -0.44(-1.70%)
Mar 29, 2012 25.58 26.07 25.58 25.95 33,536 +0.08(+0.31%)
Mar 28, 2012 25.93 26.34 25.63 25.87 63,364 -0.11(-0.42%)
Mar 27, 2012 26.22 26.47 25.95 25.98 71,195 -0.15(-0.57%)
Mar 26, 2012 25.13 26.41 25.13 26.13 191,084 +1.33(+5.36%)
Mar 23, 2012 24.66 24.87 24.35 24.80 56,300 +0.22(+0.90%)
Mar 22, 2012 24.56 25.00 24.34 24.58 123,707 -0.33(-1.32%)
Mar 21, 2012 25.34 25.39 24.88 24.91 66,489 -0.29(-1.15%)
Mar 20, 2012 25.25 25.40 25.08 25.20 66,729 -0.32(-1.25%)
Mar 19, 2012 25.73 25.93 25.49 25.52 92,778 -0.35(-1.35%)
Mar 16, 2012 26.32 26.32 25.76 25.87 117,161 -0.43(-1.63%)
Mar 15, 2012 26.20 26.41 25.86 26.30 42,260 +0.07(+0.27%)
Mar 14, 2012 26.76 26.98 25.97 26.23 76,792 -0.58(-2.16%)
Mar 13, 2012 26.74 26.98 26.54 26.81 78,349 +0.41(+1.55%)
Mar 12, 2012 26.70 26.70 26.10 26.40 76,728 -0.13(-0.49%)
Mar 09, 2012 26.41 27.39 26.27 26.53 56,522 +0.15(+0.57%)
Mar 08, 2012 26.20 26.48 25.50 26.38 37,728 +0.48(+1.85%)
Mar 07, 2012 26.10 26.10 25.72 25.90 33,842 +0.02(+0.08%)
Mar 06, 2012 26.10 26.36 25.76 25.88 52,976 -0.48(-1.82%)
Mar 05, 2012 26.60 26.79 26.24 26.36 43,460 -0.24(-0.90%)
Mar 02, 2012 26.76 27.09 26.45 26.60 112,091 -0.29(-1.08%)
Mar 01, 2012 27.01 27.48 26.77 26.89 89,941 -0.03(-0.11%)
Feb 29, 2012 28.03 28.32 26.92 26.92 97,205 -1.11(-3.96%)
Feb 28, 2012 28.13 28.46 27.84 28.03 36,663 +0.03(+0.11%)
Feb 27, 2012 28.03 28.57 27.84 28.00 47,250 -0.41(-1.44%)
Feb 24, 2012 28.50 28.71 28.17 28.41 53,461 -0.02(-0.07%)
Feb 23, 2012 27.89 28.46 27.56 28.43 44,447 +0.69(+2.49%)
Feb 22, 2012 28.24 28.35 27.74 27.74 49,091 -0.42(-1.49%)
Feb 21, 2012 28.74 28.88 28.07 28.16 55,705 -0.52(-1.81%)
Feb 17, 2012 28.75 28.92 28.52 28.68 39,003 -0.11(-0.38%)
Feb 16, 2012 28.23 28.93 28.08 28.79 67,942 +0.68(+2.42%)
Feb 15, 2012 28.78 28.78 28.04 28.11 84,984 -0.56(-1.95%)
Feb 14, 2012 28.73 28.82 28.42 28.67 47,741 -0.12(-0.42%)
Feb 13, 2012 28.83 29.13 28.49 28.79 51,979 +0.22(+0.77%)
Feb 10, 2012 28.48 30.42 28.48 28.57 37,992 -0.34(-1.18%)
Feb 09, 2012 29.46 29.67 28.82 28.91 56,570 -0.52(-1.77%)
Feb 08, 2012 29.44 29.93 29.11 29.43 53,286 +0.05(+0.17%)
Feb 07, 2012 29.56 29.82 29.33 29.38 50,293 -0.14(-0.47%)
Feb 06, 2012 29.57 29.83 29.06 29.52 66,150 -0.18(-0.61%)
Feb 03, 2012 29.72 30.05 29.36 29.70 101,002 +0.74(+2.56%)
Feb 02, 2012 29.04 29.23 28.47 28.96 166,656 +0.04(+0.14%)
Feb 01, 2012 30.71 30.94 28.42 28.92 157,874 -1.99(-6.44%)
Jan 31, 2012 31.03 31.17 30.41 30.91 72,966 +0.14(+0.45%)
Jan 30, 2012 30.59 31.00 30.54 30.77 36,886 -0.21(-0.68%)
Jan 27, 2012 30.91 31.24 30.77 30.98 61,411 -0.15(-0.48%)
Jan 26, 2012 31.57 31.75 30.96 31.13 45,889 -0.11(-0.35%)
Jan 25, 2012 31.76 31.94 31.10 31.24 58,397 -0.52(-1.64%)
Jan 24, 2012 31.22 31.86 30.91 31.76 38,883 +0.36(+1.15%)
Jan 23, 2012 31.49 31.76 31.21 31.40 27,883 -0.15(-0.48%)
Jan 20, 2012 30.71 31.70 30.44 31.55 51,866 +0.68(+2.20%)
Jan 19, 2012 30.29 30.92 30.10 30.87 35,534 +0.80(+2.66%)
Jan 18, 2012 28.41 30.09 28.28 30.07 51,391 +1.43(+4.99%)
Jan 17, 2012 29.17 29.17 28.62 28.64 66,387 -0.11(-0.38%)
Jan 13, 2012 28.54 28.93 28.30 28.75 47,423 -0.21(-0.73%)
Jan 12, 2012 29.16 29.35 28.73 28.96 86,653 -0.03(-0.10%)
Jan 11, 2012 28.76 29.17 28.57 28.99 87,268 -0.03(-0.10%)
Jan 10, 2012 29.13 29.22 28.73 29.02 101,266 +0.43(+1.50%)
Jan 09, 2012 28.96 28.96 28.26 28.59 74,936 -0.16(-0.56%)
Jan 06, 2012 28.88 29.38 28.59 28.75 64,377 -0.24(-0.83%)
Jan 05, 2012 28.71 29.23 28.38 28.99 58,802 +0.17(+0.59%)
Jan 04, 2012 29.16 29.81 28.63 28.82 35,893 +0.78(+2.78%)
Dec 30, 2011 28.91 29.05 28.03 28.04 86,732 -0.87(-3.01%)
Dec 29, 2011 28.40 29.33 28.09 28.91 45,821 +0.68(+2.41%)
Dec 28, 2011 29.16 29.16 28.15 28.23 45,730 -1.07(-3.65%)
Dec 27, 2011 28.58 29.66 28.56 29.30 29,494 +0.49(+1.70%)
Dec 23, 2011 29.12 29.12 28.59 28.81 25,203 +0.35(+1.23%)
Dec 21, 2011 28.95 28.95 27.85 28.46 40,468 -0.41(-1.42%)
Dec 20, 2011 27.37 28.91 27.37 28.87 64,417 +2.28(+8.57%)
Dec 19, 2011 27.79 28.17 26.49 26.59 52,868 -1.01(-3.66%)
Dec 16, 2011 27.93 28.35 27.02 27.60 148,096 -0.02(-0.07%)
Dec 15, 2011 27.91 28.18 27.35 27.62 84,647 +0.25(+0.91%)
Dec 14, 2011 27.69 27.90 27.14 27.37 65,095 -0.60(-2.15%)
Dec 13, 2011 29.11 29.67 27.83 27.97 68,992 -0.95(-3.28%)
Dec 12, 2011 28.66 28.98 28.49 28.92 64,052 -0.39(-1.33%)
Dec 09, 2011 28.09 29.55 27.71 29.31 71,802 +1.40(+5.02%)
Dec 08, 2011 28.21 28.30 27.34 27.91 104,233 -0.61(-2.14%)
Dec 07, 2011 27.43 28.76 27.34 28.52 85,456 +0.91(+3.30%)
Dec 06, 2011 27.87 27.92 27.34 27.61 68,401 -0.19(-0.68%)
Dec 05, 2011 28.04 28.22 27.41 27.80 58,043 +0.29(+1.05%)
Dec 02, 2011 28.53 28.53 27.39 27.51 48,599 -0.49(-1.75%)
Dec 01, 2011 28.36 28.96 28.00 28.00 77,448 -0.53(-1.86%)
Nov 30, 2011 27.14 28.54 27.14 28.53 149,864 +2.72(+10.54%)
Nov 29, 2011 26.04 26.28 25.48 25.81 28,365 -0.29(-1.11%)
Nov 28, 2011 25.36 26.33 25.36 26.10 72,311 +1.19(+4.78%)
Nov 25, 2011 25.77 26.10 24.91 24.91 23,216 -0.93(-3.60%)
Nov 23, 2011 26.20 26.20 25.43 25.84 79,189 -0.55(-2.08%)
Nov 22, 2011 27.25 27.46 26.22 26.39 78,232 -0.87(-3.19%)
Nov 21, 2011 27.65 27.80 26.99 27.26 83,625 -0.96(-3.40%)
Nov 18, 2011 27.83 28.50 27.65 28.22 80,010 +0.38(+1.36%)
Nov 17, 2011 27.59 28.04 27.28 27.84 108,061 +0.14(+0.51%)
Nov 16, 2011 27.96 28.50 27.63 27.70 64,837 -0.68(-2.40%)
Nov 15, 2011 27.11 28.50 27.11 28.38 66,719 +1.19(+4.38%)
Nov 14, 2011 27.54 27.59 26.97 27.19 58,560 -0.59(-2.12%)
Nov 11, 2011 26.99 27.96 26.75 27.78 70,674 +1.22(+4.59%)
Nov 10, 2011 26.43 27.12 25.01 26.56 73,180 +0.70(+2.71%)
Nov 09, 2011 27.52 27.52 25.83 25.86 94,038 -2.38(-8.43%)
Nov 08, 2011 28.50 28.50 27.52 28.24 65,247 -0.08(-0.28%)
Nov 07, 2011 28.49 28.49 27.91 28.32 103,085 -0.06(-0.21%)
Nov 04, 2011 27.63 28.49 27.63 28.38 49,641 +0.44(+1.57%)
Nov 03, 2011 26.76 28.10 26.32 27.94 126,962 +1.54(+5.83%)
Nov 02, 2011 27.83 29.89 26.22 26.40 275,799 -0.16(-0.60%)
Nov 01, 2011 26.71 27.21 26.03 26.56 128,807 -1.43(-5.11%)
Oct 31, 2011 28.86 29.07 27.98 27.99 86,445 -1.46(-4.96%)
Oct 28, 2011 29.57 29.96 28.89 29.45 66,383 -0.16(-0.54%)
Oct 27, 2011 28.52 29.73 28.03 29.61 124,058 +2.26(+8.26%)
Oct 26, 2011 26.98 27.51 26.17 27.35 41,461 +0.89(+3.36%)
Oct 25, 2011 27.14 27.28 26.29 26.46 42,200 -0.84(-3.08%)
Oct 24, 2011 26.12 27.62 26.12 27.30 44,192 +1.20(+4.60%)
Oct 21, 2011 26.05 26.47 25.59 26.10 79,372 +0.51(+1.99%)
Oct 20, 2011 25.85 26.26 25.30 25.59 59,719 -0.42(-1.61%)
Oct 19, 2011 26.05 26.16 25.54 26.01 103,960 -0.17(-0.65%)
Oct 18, 2011 24.78 26.34 24.50 26.18 47,778 +1.50(+6.08%)
Oct 17, 2011 25.51 25.51 24.59 24.68 91,864 -1.02(-3.97%)
Oct 14, 2011 25.20 25.76 24.99 25.70 33,163 +0.87(+3.50%)
Oct 13, 2011 24.92 25.36 24.68 24.83 34,680 -0.19(-0.76%)
Oct 12, 2011 24.65 25.22 24.45 25.02 49,467 +0.42(+1.71%)
Oct 11, 2011 24.06 24.72 24.00 24.60 64,921 +0.29(+1.19%)
Oct 10, 2011 23.50 24.34 23.14 24.31 61,634 +1.05(+4.51%)
Oct 07, 2011 23.50 23.68 23.13 23.26 127,269 -0.24(-1.02%)
Oct 06, 2011 22.60 23.59 22.21 23.50 74,679 +0.93(+4.12%)
Oct 05, 2011 22.05 22.77 21.02 22.57 48,862 +0.48(+2.17%)
Oct 04, 2011 19.81 22.26 19.80 22.09 130,619 +2.11(+10.56%)
Oct 03, 2011 21.18 21.54 19.98 19.98 76,533 -1.37(-6.42%)
Sep 30, 2011 21.80 22.19 21.29 21.35 72,032 -0.77(-3.48%)
Sep 29, 2011 21.96 22.48 21.44 22.12 42,281 +0.64(+2.98%)
Sep 28, 2011 22.83 22.83 21.48 21.48 51,845 -1.51(-6.57%)
Sep 27, 2011 22.77 23.76 22.63 22.99 57,370 +0.73(+3.28%)
Sep 26, 2011 21.86 22.30 21.48 22.26 58,826 +0.52(+2.39%)
Sep 23, 2011 21.25 21.93 21.04 21.74 74,784 +0.49(+2.31%)
Sep 22, 2011 21.07 21.78 21.02 21.25 112,621 -0.49(-2.25%)
Sep 21, 2011 22.96 23.19 21.70 21.74 56,028 -1.17(-5.11%)
Sep 20, 2011 23.86 24.24 22.87 22.91 62,062 -0.91(-3.82%)
Sep 19, 2011 23.64 24.02 23.31 23.82 43,267 -0.28(-1.16%)
Sep 16, 2011 24.23 24.23 23.82 24.10 95,964 +0.10(+0.42%)
Sep 15, 2011 24.37 24.37 23.62 24.00 70,154 -0.03(-0.12%)
Sep 14, 2011 23.71 24.47 23.33 24.03 81,866 +0.64(+2.74%)
Sep 13, 2011 23.50 23.77 23.16 23.39 95,971 -0.05(-0.21%)
Sep 12, 2011 22.51 23.50 22.51 23.44 106,655 +0.61(+2.67%)
Sep 09, 2011 23.09 23.33 22.68 22.83 154,587 -0.51(-2.19%)
Sep 08, 2011 23.63 23.92 22.97 23.34 134,515 -0.42(-1.77%)
Sep 07, 2011 22.76 23.77 22.76 23.76 90,606 +1.43(+6.40%)
Sep 06, 2011 22.07 22.41 21.27 22.33 102,479 -0.56(-2.45%)
Sep 02, 2011 23.30 23.38 22.56 22.89 93,030 -0.95(-3.98%)
Sep 01, 2011 24.77 25.23 23.59 23.84 112,767 -0.88(-3.56%)
Aug 31, 2011 25.00 25.23 24.27 24.72 138,513 -0.07(-0.28%)
Aug 30, 2011 25.16 25.19 24.57 24.79 103,757 -0.50(-1.98%)
Aug 29, 2011 24.63 25.46 24.48 25.29 97,752 +0.93(+3.82%)
Aug 26, 2011 23.69 24.44 23.37 24.36 59,959 +0.55(+2.31%)
Aug 25, 2011 24.62 24.62 23.67 23.81 97,642 -0.56(-2.30%)
Aug 24, 2011 24.46 25.17 24.09 24.37 128,247 -0.21(-0.85%)
Aug 23, 2011 23.11 24.60 22.88 24.58 165,256 +1.61(+7.01%)
Aug 22, 2011 23.07 23.20 22.50 22.97 139,658 +0.51(+2.27%)
Aug 19, 2011 21.64 22.72 21.64 22.46 176,027 +0.42(+1.91%)
Aug 18, 2011 22.52 22.84 21.73 22.04 168,184 -1.23(-5.29%)
Aug 17, 2011 23.07 23.34 22.83 23.27 71,155 +0.27(+1.17%)
Aug 16, 2011 22.96 23.24 22.50 23.00 133,864 -0.18(-0.78%)
Aug 15, 2011 23.16 23.20 22.93 23.18 197,274 +0.20(+0.87%)
Aug 12, 2011 23.64 23.77 22.80 22.98 112,211 -0.47(-2.00%)
Aug 11, 2011 21.57 23.84 21.45 23.45 145,552 +2.05(+9.58%)
Aug 10, 2011 22.44 23.01 21.35 21.40 130,148 -1.78(-7.68%)
Aug 09, 2011 22.63 23.37 20.84 23.18 249,009 +1.43(+6.57%)
Aug 08, 2011 23.69 24.13 21.72 21.75 213,646 -2.70(-11.04%)
Aug 05, 2011 25.37 25.57 24.17 24.45 178,070 -0.66(-2.63%)
Aug 04, 2011 24.27 25.82 24.13 25.11 207,730 +0.55(+2.24%)
Aug 03, 2011 24.85 25.80 24.14 24.56 311,876 -4.11(-14.34%)
Aug 02, 2011 29.18 30.08 28.66 28.67 163,332 -0.63(-2.17%)
Aug 01, 2011 28.79 29.41 28.18 29.30 187,385 +0.82(+2.86%)
Jul 29, 2011 28.74 29.21 28.40 28.49 61,127 -0.54(-1.86%)
Jul 28, 2011 28.59 29.32 28.01 29.03 70,790 +0.46(+1.61%)
Jul 27, 2011 29.90 29.93 28.49 28.57 193,708 -1.62(-5.37%)
Jul 26, 2011 30.61 31.15 30.11 30.19 54,063 -0.32(-1.05%)
Jul 25, 2011 30.52 30.96 30.47 30.51 40,194 -0.37(-1.20%)
Jul 22, 2011 30.85 31.01 30.49 30.88 36,749 +0.08(+0.26%)
Jul 21, 2011 30.82 31.06 30.01 30.80 40,990 +0.12(+0.39%)
Jul 20, 2011 31.22 31.22 30.40 30.68 45,672 -0.39(-1.26%)
Jul 19, 2011 31.27 31.30 30.75 31.07 90,005 +0.16(+0.52%)
Jul 18, 2011 31.49 31.49 30.74 30.91 30,935 -0.67(-2.12%)
Jul 15, 2011 31.77 31.93 31.42 31.58 138,416 -0.04(-0.13%)
Jul 14, 2011 31.88 32.03 31.59 31.62 103,973 -0.18(-0.57%)
Jul 13, 2011 31.64 31.84 31.35 31.80 116,391 +0.30(+0.95%)
Jul 12, 2011 31.60 31.81 31.35 31.50 46,105 -0.11(-0.35%)
Jul 11, 2011 31.58 32.21 31.52 31.61 47,554 -0.45(-1.40%)
Jul 08, 2011 31.80 32.63 31.60 32.06 35,467 -0.31(-0.96%)
Jul 07, 2011 32.14 32.78 31.92 32.37 36,252 +0.55(+1.73%)
Jul 06, 2011 31.58 32.05 31.52 31.82 64,298 +0.13(+0.41%)
Jul 05, 2011 31.90 32.21 31.63 31.69 122,682 -0.07(-0.22%)
Jul 01, 2011 31.38 32.02 30.81 31.76 72,403 +0.49(+1.57%)
Jun 30, 2011 30.45 31.40 30.31 31.27 84,150 +0.96(+3.17%)
Jun 29, 2011 30.17 30.44 29.86 30.31 54,070 +0.22(+0.73%)
Jun 28, 2011 29.58 30.09 29.45 30.09 79,442 +0.55(+1.86%)
Jun 27, 2011 29.64 29.72 29.12 29.54 94,284 -0.10(-0.34%)
Jun 24, 2011 30.63 30.75 29.56 29.64 106,082 -0.91(-2.98%)
Jun 23, 2011 29.79 30.62 29.67 30.55 33,428 +0.32(+1.06%)
Jun 22, 2011 30.80 30.80 29.82 30.23 67,966 -0.83(-2.67%)
Jun 21, 2011 30.04 31.29 30.04 31.06 86,885 +1.29(+4.33%)
Jun 20, 2011 29.75 29.94 28.87 29.77 45,479 +0.58(+1.99%)
Jun 17, 2011 30.02 30.16 29.17 29.19 83,345 -0.63(-2.11%)
Jun 16, 2011 29.79 30.09 29.48 29.82 79,218 -0.03(-0.10%)
Jun 15, 2011 30.13 30.44 29.72 29.85 33,290 -0.73(-2.39%)
Jun 14, 2011 30.19 30.77 29.86 30.58 31,720 +0.72(+2.41%)
Jun 13, 2011 30.26 30.26 29.83 29.86 52,748 -0.35(-1.16%)
Jun 10, 2011 30.61 30.61 30.11 30.21 49,799 -0.66(-2.14%)
Jun 09, 2011 30.84 31.15 30.77 30.87 30,345 +0.11(+0.36%)
Jun 08, 2011 30.89 31.06 30.65 30.76 62,600 -0.33(-1.06%)
Jun 07, 2011 31.25 31.43 30.98 31.09 36,644 +0.07(+0.23%)
Jun 06, 2011 31.46 31.75 30.90 31.02 65,656 -0.27(-0.86%)
Jun 03, 2011 31.32 32.77 31.20 31.29 52,535 -0.53(-1.67%)
May 24, 2011 32.17 32.24 31.57 31.82 53,558 -0.30(-0.93%)
May 23, 2011 32.55 32.55 32.07 32.12 81,930 -0.85(-2.58%)
May 20, 2011 32.76 33.28 32.76 32.97 78,933 -0.07(-0.21%)
May 19, 2011 33.15 33.16 32.66 33.04 49,827 -0.02(-0.06%)
May 18, 2011 32.40 33.13 32.05 33.06 70,216 +0.67(+2.07%)
May 17, 2011 32.73 32.90 32.29 32.39 99,393 -0.64(-1.94%)
May 16, 2011 33.92 34.11 33.01 33.03 85,511 -1.07(-3.14%)
May 13, 2011 33.38 34.49 33.31 34.10 213,922 -0.57(-1.64%)
May 12, 2011 34.52 35.82 34.50 34.67 173,350 -0.11(-0.32%)
May 11, 2011 34.83 35.35 34.60 34.78 66,896 -0.09(-0.26%)
May 10, 2011 34.22 35.00 33.93 34.87 40,805 +0.89(+2.62%)
May 09, 2011 33.78 34.26 33.58 33.98 18,452 +0.32(+0.95%)
May 06, 2011 34.14 34.93 33.62 33.66 60,531 -0.04(-0.12%)
May 05, 2011 33.68 34.58 33.55 33.70 47,864 -0.13(-0.38%)
May 04, 2011 34.54 34.54 33.55 33.83 78,777 -0.61(-1.77%)
May 03, 2011 34.59 34.85 34.27 34.44 106,035 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.