Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.64 37.69 36.40 36.44 114,076 -1.11(-2.96%)
Apr 27, 2007 37.51 37.72 37.38 37.55 153,914 -0.01(-0.03%)
Apr 26, 2007 37.94 38.06 37.50 37.56 296,032 -0.39(-1.03%)
Apr 25, 2007 38.78 38.78 37.83 37.95 110,886 -0.54(-1.40%)
Apr 24, 2007 38.83 38.88 38.00 38.49 102,350 +0.11(+0.29%)
Apr 23, 2007 38.66 38.87 38.21 38.38 51,884 -0.33(-0.85%)
Apr 20, 2007 38.28 38.97 38.02 38.71 94,199 +0.78(+2.06%)
Apr 19, 2007 38.61 38.90 37.76 37.93 72,186 -0.77(-1.99%)
Apr 18, 2007 38.83 39.12 38.58 38.70 80,401 -0.36(-0.92%)
Apr 17, 2007 38.46 39.09 38.32 39.06 132,811 +0.56(+1.45%)
Apr 16, 2007 38.18 38.57 38.18 38.50 155,273 +0.50(+1.32%)
Apr 13, 2007 38.90 38.90 37.99 38.00 245,623 -0.64(-1.66%)
Apr 12, 2007 38.20 38.92 37.84 38.64 118,079 +0.30(+0.78%)
Apr 11, 2007 38.24 38.47 37.74 38.34 133,983 +0.19(+0.50%)
Apr 10, 2007 37.71 38.22 37.71 38.15 55,913 +0.55(+1.46%)
Apr 09, 2007 37.94 38.00 37.50 37.60 85,476 -0.32(-0.84%)
Apr 05, 2007 37.45 37.94 37.00 37.92 106,604 +0.57(+1.53%)
Apr 04, 2007 37.21 37.50 36.86 37.35 109,474 +0.02(+0.05%)
Apr 03, 2007 36.80 37.41 36.70 37.33 90,742 +0.86(+2.36%)
Apr 02, 2007 36.74 36.80 36.15 36.47 71,558 -0.07(-0.19%)
Mar 30, 2007 36.03 36.56 36.03 36.54 97,299 +0.61(+1.70%)
Mar 29, 2007 36.44 36.58 35.43 35.93 124,533 -0.30(-0.83%)
Mar 28, 2007 36.26 36.55 35.96 36.23 195,024 -0.29(-0.79%)
Mar 27, 2007 36.86 36.86 36.14 36.52 65,218 -0.48(-1.30%)
Mar 26, 2007 36.68 37.09 36.36 37.00 140,086 +0.26(+0.71%)
Mar 23, 2007 36.60 37.00 36.46 36.74 128,501 +0.06(+0.16%)
Mar 22, 2007 36.86 36.92 36.40 36.68 209,342 -0.16(-0.43%)
Mar 21, 2007 36.00 36.88 35.83 36.84 122,487 +0.76(+2.11%)
Mar 20, 2007 35.63 36.13 35.30 36.08 99,312 +0.42(+1.18%)
Mar 19, 2007 35.70 35.93 35.52 35.66 76,373 +0.17(+0.48%)
Mar 16, 2007 35.25 35.75 34.98 35.49 242,607 +0.03(+0.08%)
Mar 15, 2007 35.30 35.56 34.76 35.46 106,702 +0.22(+0.62%)
Mar 14, 2007 34.64 35.54 34.64 35.24 215,294 +0.51(+1.47%)
Mar 13, 2007 35.78 35.75 34.67 34.73 212,470 -1.05(-2.93%)
Mar 12, 2007 35.37 35.86 35.15 35.78 202,061 +0.19(+0.53%)
Mar 09, 2007 35.87 36.12 35.55 35.59 252,924 -0.19(-0.53%)
Mar 08, 2007 36.77 36.92 35.40 35.78 264,966 -0.66(-1.81%)
Mar 07, 2007 37.10 37.68 36.34 36.44 165,007 -0.76(-2.04%)
Mar 06, 2007 37.26 37.34 36.77 37.20 171,918 +0.35(+0.95%)
Mar 05, 2007 36.81 37.30 36.37 36.85 198,838 -0.06(-0.16%)
Mar 02, 2007 38.14 38.74 36.87 36.91 180,964 -1.36(-3.55%)
Mar 01, 2007 37.08 38.65 36.96 38.27 160,925 +0.39(+1.03%)
Feb 28, 2007 37.88 38.57 36.96 37.88 136,770 -0.04(-0.11%)
Feb 27, 2007 39.09 39.15 37.92 37.92 165,369 -1.46(-3.71%)
Feb 26, 2007 40.15 40.15 39.15 39.38 121,446 -0.54(-1.35%)
Feb 23, 2007 39.62 40.00 39.46 39.92 90,109 +0.18(+0.45%)
Feb 22, 2007 40.20 40.29 39.56 39.74 98,219 -0.39(-0.97%)
Feb 21, 2007 40.13 40.33 39.90 40.13 83,050 -0.18(-0.45%)
Feb 20, 2007 40.40 40.40 39.95 40.31 112,671 -0.09(-0.22%)
Feb 16, 2007 40.63 40.63 40.00 40.40 120,136 -0.24(-0.59%)
Feb 15, 2007 40.73 40.73 40.32 40.64 123,083 -0.03(-0.07%)
Feb 14, 2007 41.30 41.44 40.32 40.67 304,216 -0.62(-1.50%)
Feb 13, 2007 42.00 42.65 40.85 41.29 426,910 +1.16(+2.89%)
Feb 12, 2007 39.84 40.37 39.55 40.13 132,140 +0.13(+0.33%)
Feb 09, 2007 40.59 40.87 39.37 40.00 116,397 -0.57(-1.40%)
Feb 08, 2007 40.25 40.60 39.97 40.57 68,976 +0.14(+0.35%)
Feb 07, 2007 40.47 40.85 39.93 40.43 69,475 +0.04(+0.10%)
Feb 06, 2007 40.48 40.49 39.51 40.39 79,199 +0.05(+0.12%)
Feb 05, 2007 40.39 40.81 39.90 40.34 98,156 -0.02(-0.05%)
Feb 02, 2007 40.98 41.00 39.76 40.36 111,152 -0.68(-1.66%)
Feb 01, 2007 41.27 41.50 40.56 41.04 56,250 -0.04(-0.10%)
Jan 31, 2007 41.01 41.25 40.55 41.08 122,475 -0.19(-0.46%)
Jan 30, 2007 40.19 41.74 40.08 41.27 107,334 +1.20(+2.99%)
Jan 29, 2007 39.65 40.29 39.45 40.07 65,834 +0.26(+0.65%)
Jan 26, 2007 39.50 39.85 39.14 39.81 68,000 +0.34(+0.86%)
Jan 25, 2007 40.13 40.49 39.27 39.47 110,758 -0.71(-1.77%)
Jan 24, 2007 39.64 40.29 39.64 40.18 52,635 +0.65(+1.64%)
Jan 23, 2007 38.91 39.86 38.91 39.53 84,833 +0.49(+1.26%)
Jan 22, 2007 39.72 39.72 39.00 39.04 106,372 -0.55(-1.39%)
Jan 19, 2007 39.18 40.12 38.87 39.59 79,879 +0.53(+1.36%)
Jan 18, 2007 39.97 39.99 38.76 39.06 146,932 -0.97(-2.42%)
Jan 17, 2007 40.02 40.67 39.97 40.03 41,615 -0.23(-0.57%)
Jan 16, 2007 40.99 41.11 40.05 40.26 120,120 -0.51(-1.25%)
Jan 12, 2007 40.51 40.90 40.41 40.77 46,145 +0.28(+0.69%)
Jan 11, 2007 40.04 40.75 40.03 40.49 130,611 +0.67(+1.68%)
Jan 10, 2007 39.45 40.37 39.44 39.82 84,570 +0.07(+0.18%)
Jan 09, 2007 40.47 40.49 39.42 39.75 203,639 -0.63(-1.56%)
Jan 08, 2007 40.95 40.95 39.70 40.38 91,017 -0.34(-0.83%)
Jan 05, 2007 41.74 41.87 40.66 40.72 125,101 -1.30(-3.09%)
Jan 04, 2007 41.84 42.50 41.56 42.02 91,883 +0.02(+0.05%)
Jan 03, 2007 42.39 42.64 41.39 42.00 108,872 +0.01(+0.02%)
Dec 29, 2006 43.12 43.12 41.85 41.99 70,688 -0.40(-0.94%)
Dec 28, 2006 42.59 42.75 42.39 42.39 53,655 -0.17(-0.40%)
Dec 27, 2006 42.51 42.92 42.32 42.56 106,920 +0.08(+0.19%)
Dec 26, 2006 41.99 42.75 41.99 42.48 89,645 +0.38(+0.90%)
Dec 22, 2006 42.56 42.83 41.96 42.10 53,645 -0.38(-0.89%)
Dec 21, 2006 42.61 42.94 42.38 42.48 50,959 -0.15(-0.35%)
Dec 20, 2006 42.50 43.03 42.50 42.63 161,913 +0.27(+0.64%)
Dec 19, 2006 42.36 42.59 42.26 42.36 71,283 -0.14(-0.33%)
Dec 18, 2006 43.15 43.59 42.28 42.50 100,956 -0.58(-1.35%)
Dec 15, 2006 43.36 43.38 43.00 43.08 140,567 +0.04(+0.09%)
Dec 14, 2006 43.16 43.88 43.04 43.04 83,125 -0.06(-0.14%)
Dec 13, 2006 43.45 43.49 42.75 43.10 104,330 +0.06(+0.14%)
Dec 12, 2006 42.86 43.17 42.28 43.04 64,487 +0.28(+0.65%)
Dec 11, 2006 43.22 43.22 42.60 42.76 62,341 -0.58(-1.34%)
Dec 08, 2006 43.35 43.86 42.58 43.34 62,754 -0.05(-0.12%)
Dec 07, 2006 44.00 44.27 43.35 43.39 72,867 -0.63(-1.43%)
Dec 06, 2006 43.05 44.07 43.05 44.02 70,585 +0.81(+1.87%)
Dec 05, 2006 43.64 43.67 43.00 43.21 72,751 -0.18(-0.41%)
Dec 04, 2006 42.75 43.75 42.40 43.39 103,413 +0.75(+1.76%)
Dec 01, 2006 42.75 42.89 41.77 42.64 103,398 -0.18(-0.42%)
Nov 30, 2006 42.54 43.24 42.30 42.82 65,800 +0.27(+0.63%)
Nov 29, 2006 42.75 42.90 42.29 42.55 64,750 +0.05(+0.12%)
Nov 28, 2006 42.03 42.74 42.03 42.50 81,390 +0.37(+0.88%)
Nov 27, 2006 42.48 42.79 41.98 42.13 96,665 -0.72(-1.68%)
Nov 24, 2006 42.51 42.97 42.40 42.85 52,496 +0.05(+0.12%)
Nov 22, 2006 43.32 43.32 42.65 42.80 100,139 -0.15(-0.35%)
Nov 21, 2006 43.00 43.30 42.62 42.95 71,074 -0.04(-0.09%)
Nov 20, 2006 42.92 43.25 42.50 42.99 66,546 -0.03(-0.07%)
Nov 17, 2006 44.40 44.42 42.39 43.02 163,022 -1.65(-3.69%)
Nov 16, 2006 43.88 44.82 43.61 44.67 113,776 +0.91(+2.08%)
Nov 15, 2006 43.70 44.27 43.24 43.76 107,238 +0.06(+0.14%)
Nov 14, 2006 41.74 43.70 41.53 43.70 150,333 +1.90(+4.55%)
Nov 13, 2006 40.96 41.99 40.70 41.80 139,343 +0.93(+2.28%)
Nov 10, 2006 40.54 41.05 40.54 40.87 136,775 +0.24(+0.59%)
Nov 09, 2006 41.03 41.09 40.39 40.63 121,275 -0.26(-0.64%)
Nov 08, 2006 41.12 41.27 40.70 40.89 222,026 -0.47(-1.14%)
Nov 07, 2006 41.04 42.05 41.04 41.36 135,972 +0.18(+0.44%)
Nov 06, 2006 40.73 41.23 39.91 41.18 150,774 +0.50(+1.23%)
Nov 03, 2006 39.93 40.71 39.88 40.68 164,067 +0.92(+2.31%)
Nov 02, 2006 40.43 40.43 38.97 39.76 351,385 -0.83(-2.04%)
Nov 01, 2006 45.00 45.00 40.54 40.59 389,519 -4.00(-8.97%)
Oct 31, 2006 45.61 45.84 44.14 44.59 175,005 -0.41(-0.91%)
Oct 30, 2006 44.96 45.61 44.28 45.00 102,544 +0.04(+0.09%)
Oct 27, 2006 46.24 46.42 44.63 44.96 150,782 -1.54(-3.31%)
Oct 26, 2006 45.72 46.60 45.45 46.50 68,471 +0.92(+2.02%)
Oct 25, 2006 45.18 45.70 44.85 45.58 55,924 +0.43(+0.95%)
Oct 24, 2006 45.12 45.20 44.90 45.15 85,531 -0.19(-0.42%)
Oct 23, 2006 44.93 45.78 44.41 45.34 73,780 +0.43(+0.96%)
Oct 20, 2006 45.12 45.16 44.51 44.91 89,007 +0.01(+0.02%)
Oct 19, 2006 44.79 45.10 44.33 44.90 150,469 -0.13(-0.29%)
Oct 18, 2006 44.60 45.15 44.55 45.03 142,676 +0.52(+1.17%)
Oct 17, 2006 44.38 44.52 43.81 44.51 148,144 -0.32(-0.71%)
Oct 16, 2006 44.10 45.01 44.03 44.83 78,217 +0.52(+1.17%)
Oct 13, 2006 43.31 44.71 43.08 44.31 162,037 +0.90(+2.07%)
Oct 12, 2006 41.69 43.44 41.54 43.41 137,442 +1.91(+4.60%)
Oct 11, 2006 41.03 41.82 40.58 41.50 66,433 +0.30(+0.73%)
Oct 10, 2006 41.37 41.45 40.83 41.20 67,261 -0.20(-0.48%)
Oct 09, 2006 41.00 41.51 40.55 41.40 125,749 +0.45(+1.10%)
Oct 06, 2006 40.64 41.02 40.30 40.95 89,890 +0.24(+0.59%)
Oct 05, 2006 39.64 40.83 39.64 40.71 131,007 +0.94(+2.36%)
Oct 04, 2006 38.55 39.96 38.39 39.77 83,464 +1.03(+2.66%)
Oct 03, 2006 38.73 39.00 38.15 38.74 87,170 -0.12(-0.31%)
Oct 02, 2006 38.75 39.21 38.01 38.86 109,030 -0.06(-0.15%)
Sep 29, 2006 39.02 39.51 38.78 38.92 163,210 -0.13(-0.33%)
Sep 28, 2006 39.49 39.96 38.86 39.05 105,147 -0.23(-0.59%)
Sep 27, 2006 39.30 40.33 39.26 39.28 108,784 -0.32(-0.81%)
Sep 26, 2006 39.00 39.65 38.54 39.60 80,193 +0.51(+1.30%)
Sep 25, 2006 38.35 39.50 38.05 39.09 60,764 +0.89(+2.33%)
Sep 22, 2006 38.59 38.77 37.86 38.20 69,410 -0.52(-1.34%)
Sep 21, 2006 39.46 39.65 38.50 38.72 75,911 -0.54(-1.38%)
Sep 20, 2006 39.50 39.59 38.83 39.26 80,050 +0.20(+0.51%)
Sep 19, 2006 39.18 39.18 37.90 39.06 100,134 +0.09(+0.23%)
Sep 18, 2006 39.46 39.69 38.79 38.97 55,870 -0.48(-1.22%)
Sep 15, 2006 39.22 39.80 38.96 39.45 175,595 +0.52(+1.34%)
Sep 14, 2006 38.71 39.15 38.43 38.93 79,076 +0.00(+0.00%)
Sep 13, 2006 38.80 38.94 38.13 38.93 87,505 +0.25(+0.65%)
Sep 12, 2006 37.11 38.88 37.10 38.68 106,038 +1.65(+4.46%)
Sep 11, 2006 36.87 37.37 36.51 37.03 54,010 -0.01(-0.03%)
Sep 08, 2006 37.45 37.46 36.90 37.04 63,257 +0.12(+0.33%)
Sep 07, 2006 37.41 37.73 36.67 36.92 113,400 -0.52(-1.39%)
Sep 06, 2006 38.50 38.70 37.40 37.44 114,561 -1.44(-3.70%)
Sep 05, 2006 38.43 39.14 38.19 38.88 47,042 +0.49(+1.28%)
Sep 01, 2006 38.74 38.77 37.87 38.39 87,415 -0.15(-0.39%)
Aug 31, 2006 39.33 39.33 38.41 38.54 97,134 -0.63(-1.61%)
Aug 30, 2006 38.18 39.43 37.98 39.17 145,022 +0.23(+0.59%)
Aug 29, 2006 38.33 39.05 37.86 38.94 100,327 +0.64(+1.67%)
Aug 28, 2006 38.35 38.74 38.15 38.30 84,700 +0.05(+0.13%)
Aug 25, 2006 38.73 39.17 38.24 38.25 143,047 -0.49(-1.26%)
Aug 24, 2006 39.55 39.57 38.51 38.74 126,849 -0.54(-1.37%)
Aug 23, 2006 39.22 39.67 38.63 39.28 99,540 +0.03(+0.08%)
Aug 22, 2006 39.78 39.78 39.04 39.25 85,135 -0.49(-1.23%)
Aug 21, 2006 40.20 40.20 39.21 39.74 52,010 -0.80(-1.97%)
Aug 18, 2006 40.53 40.76 39.92 40.54 99,251 -0.02(-0.05%)
Aug 17, 2006 40.88 41.13 40.26 40.56 154,251 -0.58(-1.41%)
Aug 16, 2006 41.11 41.53 40.50 41.14 133,820 +0.35(+0.86%)
Aug 15, 2006 39.89 40.87 39.76 40.79 183,191 +1.59(+4.06%)
Aug 14, 2006 39.47 40.08 39.18 39.20 132,294 -0.13(-0.33%)
Aug 11, 2006 39.90 40.32 39.00 39.33 142,665 -0.76(-1.90%)
Aug 10, 2006 40.33 40.78 39.45 40.09 196,366 -0.66(-1.62%)
Aug 09, 2006 40.38 41.08 40.02 40.75 268,628 +0.79(+1.98%)
Aug 08, 2006 41.03 41.10 39.82 39.96 211,194 -0.93(-2.27%)
Aug 07, 2006 41.47 41.85 40.48 40.89 280,475 -0.96(-2.29%)
Aug 04, 2006 42.24 42.95 41.31 41.85 160,887 -0.39(-0.92%)
Aug 03, 2006 42.09 42.56 41.05 42.24 164,747 -0.38(-0.89%)
Aug 02, 2006 40.20 42.76 40.00 42.62 489,687 +3.38(+8.61%)
Aug 01, 2006 41.03 41.07 38.80 39.24 407,064 -1.87(-4.55%)
Jul 31, 2006 40.80 42.08 40.31 41.11 144,230 -0.26(-0.63%)
Jul 28, 2006 40.25 41.42 39.92 41.37 174,677 +1.41(+3.53%)
Jul 27, 2006 41.00 41.32 39.95 39.96 206,855 -1.05(-2.56%)
Jul 26, 2006 41.66 41.92 40.97 41.01 182,224 -1.00(-2.38%)
Jul 25, 2006 41.90 42.74 41.52 42.01 73,617 +0.07(+0.17%)
Jul 24, 2006 40.76 42.17 41.00 41.94 63,069 +1.18(+2.89%)
Jul 21, 2006 41.54 41.59 39.50 40.76 168,953 -1.04(-2.49%)
Jul 20, 2006 43.06 43.24 41.75 41.80 139,323 -1.22(-2.84%)
Jul 19, 2006 41.18 43.32 41.17 43.02 188,958 +1.74(+4.22%)
Jul 18, 2006 39.93 41.60 39.68 41.28 226,318 +1.65(+4.16%)
Jul 17, 2006 39.56 40.04 39.00 39.63 151,023 -0.24(-0.60%)
Jul 14, 2006 40.66 40.66 39.50 39.87 102,914 -0.80(-1.97%)
Jul 13, 2006 40.04 41.07 39.84 40.67 193,270 +0.47(+1.17%)
Jul 12, 2006 40.77 40.81 39.84 40.20 152,753 -0.73(-1.78%)
Jul 11, 2006 39.43 40.93 39.28 40.93 198,234 +1.40(+3.54%)
Jul 10, 2006 39.19 40.20 39.19 39.53 170,910 +0.39(+1.00%)
Jul 07, 2006 39.91 40.08 39.12 39.14 207,401 -0.98(-2.44%)
Jul 06, 2006 39.64 40.25 39.50 40.12 191,071 +0.64(+1.62%)
Jul 05, 2006 39.00 39.53 38.53 39.48 267,632 +0.75(+1.94%)
Jul 03, 2006 38.04 38.73 37.52 38.73 70,187 +0.40(+1.04%)
Jun 30, 2006 38.70 38.90 38.04 38.33 159,254 -0.28(-0.73%)
Jun 29, 2006 36.92 38.90 36.92 38.61 216,200 +1.96(+5.35%)
Jun 28, 2006 37.23 37.23 35.69 36.65 183,313 -0.33(-0.89%)
Jun 27, 2006 38.31 38.37 36.80 36.98 180,491 -1.40(-3.65%)
Jun 26, 2006 38.62 38.70 38.16 38.38 77,100 -0.07(-0.18%)
Jun 23, 2006 38.37 38.70 37.66 38.45 64,754 +0.00(+0.00%)
Jun 22, 2006 38.77 38.90 38.17 38.45 138,972 -0.52(-1.33%)
Jun 21, 2006 38.18 39.23 37.28 38.97 259,828 +1.52(+4.06%)
Jun 20, 2006 37.73 38.09 37.35 37.45 137,397 -0.24(-0.64%)
Jun 19, 2006 38.75 38.88 37.25 37.69 212,627 -0.96(-2.48%)
Jun 16, 2006 39.00 39.22 38.24 38.65 429,640 -0.54(-1.38%)
Jun 15, 2006 38.72 39.51 38.42 39.19 363,930 +0.85(+2.22%)
Jun 14, 2006 38.59 38.70 37.90 38.34 198,870 -0.15(-0.39%)
Jun 13, 2006 37.91 39.27 37.56 38.49 416,118 -0.30(-0.77%)
Jun 12, 2006 40.00 40.31 38.70 38.79 276,678 -1.51(-3.75%)
Jun 09, 2006 39.50 40.87 39.50 40.30 197,575 +0.82(+2.08%)
Jun 08, 2006 41.07 41.50 38.99 39.48 644,166 -1.91(-4.61%)
Jun 07, 2006 42.72 42.92 41.32 41.39 414,122 -1.08(-2.54%)
Jun 06, 2006 43.22 43.45 42.35 42.47 289,456 -0.75(-1.74%)
Jun 05, 2006 44.40 44.49 42.68 43.22 531,039 -1.20(-2.70%)
Jun 02, 2006 44.41 46.47 42.75 44.42 2,603,388 -9.51(-17.63%)
Jun 01, 2006 51.93 54.09 51.33 53.93 437,546 +2.28(+4.41%)
May 31, 2006 51.30 52.31 50.62 51.65 215,599 +0.61(+1.20%)
May 30, 2006 51.40 51.71 50.78 51.04 194,979 -0.23(-0.45%)
May 26, 2006 50.91 51.51 50.83 51.27 131,628 +0.59(+1.16%)
May 25, 2006 50.48 50.98 49.91 50.68 156,639 +0.67(+1.34%)
May 24, 2006 48.44 50.05 48.00 50.01 147,004 +1.48(+3.05%)
May 23, 2006 49.87 49.90 48.48 48.53 133,406 -1.09(-2.20%)
May 22, 2006 48.20 50.23 48.20 49.62 201,163 +1.08(+2.22%)
May 19, 2006 46.29 49.23 46.10 48.54 259,190 +2.31(+5.00%)
May 18, 2006 46.34 47.20 46.13 46.23 147,463 +0.23(+0.50%)
May 17, 2006 45.53 46.38 45.33 46.00 162,090 +0.05(+0.11%)
May 16, 2006 43.12 46.93 43.12 45.95 331,060 +2.85(+6.61%)
May 15, 2006 44.00 44.00 42.10 43.10 116,236 -1.29(-2.91%)
May 12, 2006 45.24 45.40 44.21 44.39 77,660 -1.02(-2.25%)
May 11, 2006 47.71 47.81 45.26 45.41 68,799 -2.41(-5.04%)
May 10, 2006 48.09 48.60 47.61 47.82 78,017 -0.27(-0.56%)
May 09, 2006 47.20 48.36 46.84 48.09 98,387 +0.69(+1.46%)
May 08, 2006 47.34 47.90 47.13 47.40 45,419 -0.18(-0.38%)
May 05, 2006 47.79 47.83 47.13 47.58 42,039 +0.29(+0.61%)
May 04, 2006 47.33 47.64 46.63 47.29 76,192 +0.30(+0.64%)
May 03, 2006 46.66 47.20 46.05 46.99 103,647 +0.41(+0.88%)
May 02, 2006 46.99 47.48 46.30 46.58 112,031 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.