Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp (NQ: AGCUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2021 11.87 0 -1.69(-12.46%)
Nov 30, 2021 13.98 15.12 13.56 13.56 7,045 -1.09(-7.44%)
Nov 29, 2021 14.89 14.97 14.15 14.65 22,440 +0.00(+0.00%)
Nov 26, 2021 14.48 14.65 13.67 14.65 15,441 +0.16(+1.10%)
Nov 24, 2021 15.00 15.57 14.26 14.49 11,005 -0.09(-0.62%)
Nov 23, 2021 15.02 15.70 14.06 14.58 24,495 -0.40(-2.67%)
Nov 22, 2021 15.93 15.93 14.98 14.98 24,319 -0.92(-5.79%)
Nov 19, 2021 14.44 15.94 14.44 15.90 16,605 +1.30(+8.90%)
Nov 18, 2021 14.80 14.86 14.60 14.60 17,155 +0.06(+0.41%)
Nov 17, 2021 15.29 16.06 14.54 14.54 36,442 -0.98(-6.31%)
Nov 16, 2021 15.60 16.18 14.35 15.52 20,453 -0.26(-1.65%)
Nov 15, 2021 17.46 17.60 15.78 15.78 37,090 -1.89(-10.70%)
Nov 12, 2021 18.13 18.25 16.26 17.67 49,575 -0.53(-2.91%)
Nov 11, 2021 15.25 18.20 14.69 18.20 44,678 +1.99(+12.28%)
Nov 10, 2021 16.20 16.24 16.21 40,161 -0.52(-3.11%)
Nov 09, 2021 13.11 17.71 13.11 16.73 111,579 +3.59(+27.32%)
Nov 08, 2021 12.70 13.14 12.70 13.14 4,365 +0.54(+4.29%)
Nov 05, 2021 12.55 13.19 12.55 12.60 6,169 +0.05(+0.40%)
Nov 04, 2021 12.54 13.07 12.54 12.55 19,299 +0.11(+0.88%)
Nov 03, 2021 12.52 12.65 12.40 12.44 2,574 -0.25(-1.97%)
Nov 02, 2021 12.80 12.83 12.11 12.69 23,722 -0.21(-1.63%)
Nov 01, 2021 13.28 13.30 12.87 12.90 6,429 -0.40(-3.01%)
Oct 29, 2021 13.04 13.32 12.72 13.30 55,923 +0.18(+1.37%)
Oct 28, 2021 13.85 14.14 12.80 13.12 35,304 -0.70(-5.07%)
Oct 27, 2021 13.48 14.10 12.60 13.82 31,015 +0.28(+2.07%)
Oct 26, 2021 15.02 13.54 169,079 -0.03(-0.22%)
Oct 25, 2021 11.99 13.69 11.85 13.57 30,248 +1.92(+16.48%)
Oct 22, 2021 11.63 12.50 11.43 11.65 61,504 +0.33(+2.92%)
Oct 21, 2021 11.73 12.01 10.73 11.32 53,912 +0.67(+6.29%)
Oct 20, 2021 10.91 10.92 10.63 10.65 5,632 -0.30(-2.74%)
Oct 19, 2021 11.31 11.35 10.95 10.95 11,887 -0.22(-1.97%)
Oct 18, 2021 11.44 11.44 11.14 11.17 5,057 -0.32(-2.83%)
Oct 15, 2021 11.00 11.69 11.00 11.49 165,634 +0.49(+4.50%)
Oct 14, 2021 10.55 11.18 10.52 11.00 469,544 +0.48(+4.56%)
Oct 13, 2021 10.54 10.54 10.51 10.52 15,538 +0.01(+0.10%)
Oct 12, 2021 10.52 10.54 10.51 10.51 138,528 -0.01(-0.10%)
Oct 11, 2021 10.52 10.55 10.42 10.52 7,266 -0.01(-0.09%)
Oct 08, 2021 10.55 10.65 10.50 10.53 44,435 +0.02(+0.19%)
Oct 07, 2021 10.55 10.55 10.51 10.51 115,238 -0.04(-0.38%)
Oct 06, 2021 10.53 10.60 10.52 10.55 282,689 -0.03(-0.28%)
Oct 05, 2021 10.63 10.66 10.52 10.58 3,261,070 -0.07(-0.66%)
Oct 04, 2021 10.72 10.76 10.64 10.65 360,066 -0.08(-0.75%)
Oct 01, 2021 10.75 10.93 10.67 10.73 79,814 +0.08(+0.75%)
Sep 30, 2021 10.95 10.95 10.64 10.65 40,731 -0.03(-0.28%)
Sep 29, 2021 10.63 10.70 10.63 10.68 94,816 +0.03(+0.28%)
Sep 28, 2021 10.61 10.79 10.61 10.65 211,311 +0.00(+0.00%)
Sep 27, 2021 10.70 10.75 10.64 10.65 300,205 -0.11(-1.02%)
Sep 24, 2021 10.58 10.76 10.58 10.76 396,574 +0.10(+0.94%)
Sep 23, 2021 10.67 10.72 10.63 10.66 135,692 +0.03(+0.28%)
Sep 22, 2021 10.76 10.76 10.60 10.63 316,379 -0.13(-1.21%)
Sep 21, 2021 10.77 10.79 10.67 10.76 281,882 -0.02(-0.19%)
Sep 20, 2021 10.84 10.84 10.56 10.78 3,636 -0.20(-1.82%)
Sep 17, 2021 11.14 11.15 10.92 10.98 108,004 -0.11(-0.99%)
Sep 16, 2021 10.61 11.56 10.61 11.09 12,636 +0.40(+3.74%)
Sep 15, 2021 10.77 11.70 10.69 10.69 12,183 +0.01(+0.09%)
Sep 14, 2021 11.11 11.11 10.67 10.68 8,407 -0.42(-3.78%)
Sep 13, 2021 11.22 11.33 11.10 11.10 15,610 -0.13(-1.16%)
Sep 10, 2021 11.24 11.26 11.13 11.23 18,627 -0.09(-0.81%)
Sep 09, 2021 11.19 11.32 11.19 11.32 2,076 +0.18(+1.63%)
Sep 08, 2021 11.16 11.44 11.14 11.14 1,073 +0.02(+0.18%)
Sep 07, 2021 11.11 11.21 11.07 11.12 11,756 -0.03(-0.24%)
Sep 03, 2021 11.25 11.25 11.15 11.15 999 +0.02(+0.15%)
Sep 02, 2021 11.12 11.20 11.12 11.13 2,838 +0.02(+0.18%)
Sep 01, 2021 11.33 11.33 11.11 11.11 2,129 -0.13(-1.16%)
Aug 31, 2021 11.05 11.25 11.05 11.24 4,728 +0.38(+3.50%)
Aug 30, 2021 10.84 12.15 10.84 10.86 16,281 +0.01(+0.09%)
Aug 27, 2021 10.78 10.99 10.71 10.85 4,163 +0.04(+0.37%)
Aug 26, 2021 10.85 10.85 10.63 10.81 239,059 +0.11(+1.03%)
Aug 25, 2021 10.69 11.00 10.68 10.70 272,618 +0.01(+0.09%)
Aug 24, 2021 10.70 10.77 10.68 10.69 304,950 +0.02(+0.19%)
Aug 23, 2021 10.69 10.83 10.67 10.67 30,625 -0.03(-0.28%)
Aug 20, 2021 10.87 11.07 10.68 10.70 258,785 -0.30(-2.73%)
Aug 19, 2021 10.82 11.04 10.65 11.00 151,258 +0.00(+0.00%)
Aug 18, 2021 10.78 11.01 10.65 11.00 48,587 +0.11(+1.01%)
Aug 17, 2021 10.76 10.94 10.64 10.89 19,366 +0.04(+0.37%)
Aug 16, 2021 11.17 11.17 10.83 10.85 3,634 -0.09(-0.82%)
Aug 13, 2021 10.97 11.21 10.94 10.94 17,699 -0.02(-0.18%)
Aug 12, 2021 10.93 11.10 10.93 10.96 18,972 +0.02(+0.18%)
Aug 11, 2021 10.93 11.05 10.90 10.94 48,041 -0.02(-0.18%)
Aug 10, 2021 11.15 11.17 10.96 10.96 69,003 -0.19(-1.70%)
Aug 09, 2021 11.65 11.65 11.15 11.15 10,144 -0.12(-1.11%)
Aug 06, 2021 11.04 11.50 11.04 11.28 68,825 +0.12(+1.03%)
Aug 05, 2021 11.16 11.19 11.16 11.16 2,335 +0.04(+0.36%)
Aug 04, 2021 11.32 11.32 11.12 11.12 19,581 -0.18(-1.59%)
Aug 03, 2021 11.50 11.67 11.19 11.30 57,944 -0.07(-0.62%)
Aug 02, 2021 11.20 11.40 11.20 11.37 8,535 +0.27(+2.43%)
Jul 30, 2021 11.11 11.15 11.07 11.10 5,111 -0.04(-0.36%)
Jul 29, 2021 11.25 11.31 11.14 11.14 2,767 +0.00(+0.00%)
Jul 28, 2021 11.38 11.45 11.11 11.14 9,623 +0.06(+0.54%)
Jul 27, 2021 11.22 11.56 11.06 11.08 177,204 -0.32(-2.85%)
Jul 26, 2021 11.14 11.45 11.12 11.40 8,096 +0.22(+2.01%)
Jul 23, 2021 11.41 11.41 11.18 11.18 9,870 -0.28(-2.44%)
Jul 22, 2021 11.49 11.51 11.40 11.46 7,885 +0.02(+0.17%)
Jul 21, 2021 11.50 11.50 11.42 11.44 9,163 +0.04(+0.35%)
Jul 20, 2021 11.39 11.54 11.26 11.40 7,858 +0.09(+0.80%)
Jul 19, 2021 11.10 11.43 11.00 11.31 25,866 +0.01(+0.09%)
Jul 16, 2021 11.63 11.65 11.11 11.30 9,550 -0.31(-2.67%)
Jul 15, 2021 12.02 12.20 11.61 11.61 7,706 -0.39(-3.25%)
Jul 14, 2021 11.85 12.05 11.79 12.00 51,926 +0.25(+2.13%)
Jul 13, 2021 11.78 11.89 11.77 11.75 43,492 -0.18(-1.51%)
Jul 12, 2021 11.98 11.99 11.70 11.93 8,314 +0.08(+0.68%)
Jul 09, 2021 11.76 12.00 11.73 11.85 33,548 +0.16(+1.37%)
Jul 08, 2021 11.50 11.64 11.64 11.69 37,529 +0.05(+0.43%)
Jul 07, 2021 11.75 12.14 11.64 11.64 29,736 -0.11(-0.94%)
Jul 06, 2021 12.00 12.00 11.75 11.75 32,424 -0.26(-2.16%)
Jul 02, 2021 12.23 12.23 11.96 12.01 8,663 -0.21(-1.72%)
Jul 01, 2021 12.32 12.40 12.22 12.22 14,586 -0.08(-0.65%)
Jun 30, 2021 12.33 12.37 12.30 12.30 29,115 -0.05(-0.40%)
Jun 29, 2021 12.43 12.43 12.26 12.35 16,575 -0.12(-0.96%)
Jun 28, 2021 12.30 12.47 12.30 12.47 30,211 +0.11(+0.89%)
Jun 25, 2021 12.49 12.49 12.33 12.36 45,643 -0.01(-0.08%)
Jun 24, 2021 12.42 12.50 12.37 12.37 42,494 +0.00(+0.00%)
Jun 23, 2021 12.28 12.37 12.24 12.37 110,012 +0.09(+0.73%)
Jun 22, 2021 12.29 12.40 12.24 12.28 112,970 -0.19(-1.52%)
Jun 21, 2021 12.29 12.47 12.29 12.47 3,443 +0.04(+0.32%)
Jun 18, 2021 12.41 12.43 12.29 12.43 1,140 +0.06(+0.49%)
Jun 17, 2021 12.40 12.41 12.31 12.37 3,844 -0.02(-0.16%)
Jun 16, 2021 12.00 12.46 12.00 12.39 22,145 +0.34(+2.82%)
Jun 15, 2021 12.26 12.50 11.95 12.05 14,400 -0.09(-0.74%)
Jun 14, 2021 12.41 12.41 12.12 12.14 22,346 -0.27(-2.18%)
Jun 11, 2021 12.50 12.50 12.27 12.41 119,660 +0.11(+0.89%)
Jun 10, 2021 12.48 12.81 12.06 12.30 25,818 +0.15(+1.23%)
Jun 09, 2021 12.50 12.50 12.14 12.15 40,072 -0.31(-2.49%)
Jun 08, 2021 12.59 12.65 12.44 12.46 28,034 -0.15(-1.19%)
Jun 07, 2021 12.02 12.61 12.00 12.61 12,928 +0.59(+4.91%)
Jun 04, 2021 12.42 12.42 12.02 12.02 14,866 -0.04(-0.33%)
Jun 03, 2021 12.30 12.50 12.06 12.06 14,963 -0.33(-2.66%)
Jun 02, 2021 12.56 12.65 12.25 12.39 18,236 -0.09(-0.72%)
Jun 01, 2021 12.53 12.80 12.33 12.48 36,436 -0.02(-0.16%)
May 28, 2021 12.70 12.76 12.42 12.50 9,117 -0.12(-0.95%)
May 27, 2021 12.24 12.78 12.24 12.62 111,088 +0.38(+3.10%)
May 26, 2021 12.24 12.47 12.15 12.24 120,284 +0.06(+0.49%)
May 25, 2021 12.14 12.25 12.05 12.18 30,464 +0.02(+0.16%)
May 24, 2021 12.10 12.23 12.01 12.16 7,327 +0.07(+0.58%)
May 21, 2021 12.34 12.34 11.80 12.09 11,329 -0.09(-0.74%)
May 20, 2021 12.00 12.18 11.90 12.18 9,908 +0.35(+2.96%)
May 19, 2021 11.82 11.90 11.71 11.83 54,313 -0.22(-1.83%)
May 18, 2021 12.10 12.46 11.95 12.05 17,305 +0.03(+0.25%)
May 17, 2021 12.22 12.35 11.89 12.02 20,791 -0.16(-1.31%)
May 14, 2021 11.84 12.27 11.84 12.18 113,580 +0.40(+3.40%)
May 13, 2021 12.16 12.17 11.65 11.78 43,332 -0.39(-3.20%)
May 12, 2021 13.00 13.00 12.13 12.17 27,528 -1.08(-8.15%)
May 11, 2021 12.34 13.27 11.91 13.25 85,130 +0.85(+6.85%)
May 10, 2021 12.31 12.44 12.16 12.40 14,790 +0.05(+0.40%)
May 07, 2021 12.51 12.72 12.16 12.35 45,912 -0.16(-1.28%)
May 06, 2021 13.06 13.10 11.91 12.51 127,299 -0.67(-5.08%)
May 05, 2021 13.67 13.67 13.10 13.18 37,805 -0.45(-3.30%)
May 04, 2021 13.51 14.17 13.15 13.63 113,157 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.