Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oha Investmnt Cp (NQ: OHAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.121 2.183 2.059 2.183 152,638 +0.05(+2.54%)
Apr 28, 2016 2.198 2.252 2.098 2.129 46,299 -0.11(-4.83%)
Apr 27, 2016 2.291 2.291 2.190 2.237 15,298 -0.05(-2.03%)
Apr 26, 2016 2.268 2.321 2.183 2.283 34,963 +0.05(+2.07%)
Apr 25, 2016 2.237 2.257 2.237 2.237 5,628 +0.00(+0.00%)
Apr 22, 2016 2.190 2.267 2.152 2.237 53,370 +0.03(+1.40%)
Apr 21, 2016 2.152 2.260 2.152 2.206 21,652 +0.03(+1.42%)
Apr 20, 2016 2.175 2.221 2.167 2.175 23,296 -0.02(-0.70%)
Apr 19, 2016 2.198 2.291 2.167 2.190 58,751 -0.01(-0.35%)
Apr 18, 2016 2.229 2.298 2.167 2.198 25,832 -0.05(-2.40%)
Apr 15, 2016 2.283 2.306 2.252 2.252 38,146 -0.02(-0.68%)
Apr 14, 2016 2.291 2.329 2.267 2.267 40,750 -0.05(-2.00%)
Apr 13, 2016 2.360 2.368 2.314 2.314 53,517 -0.03(-1.32%)
Apr 12, 2016 2.383 2.383 2.329 2.345 46,359 -0.01(-0.33%)
Apr 11, 2016 2.422 2.429 2.345 2.352 65,477 -0.05(-1.93%)
Apr 08, 2016 2.476 2.499 2.352 2.399 65,341 +0.02(+0.65%)
Apr 07, 2016 2.490 2.490 2.360 2.383 88,618 -0.12(-4.92%)
Apr 06, 2016 2.522 2.540 2.429 2.507 35,733 -0.06(-2.40%)
Apr 05, 2016 2.530 2.576 2.507 2.568 12,643 +0.03(+1.11%)
Apr 04, 2016 2.463 2.576 2.463 2.540 9,676 -0.04(-1.40%)
Apr 01, 2016 2.514 2.591 2.429 2.576 10,069 -0.04(-1.47%)
Mar 31, 2016 2.422 2.614 2.399 2.614 85,965 +0.15(+6.27%)
Mar 30, 2016 2.499 2.586 2.422 2.460 422,586 -0.06(-2.45%)
Mar 29, 2016 2.476 2.607 2.391 2.522 18,519 +0.05(+2.19%)
Mar 28, 2016 2.492 2.559 2.460 2.468 12,415 +0.02(+0.62%)
Mar 24, 2016 2.400 2.453 2.453 2.453 1,056 +0.03(+1.25%)
Mar 23, 2016 2.521 2.559 2.423 2.423 3,751 -0.08(-3.32%)
Mar 22, 2016 2.453 2.513 2.392 2.506 78,978 +0.05(+1.85%)
Mar 21, 2016 2.536 2.551 2.415 2.460 15,359 +0.05(+2.20%)
Mar 18, 2016 2.423 2.533 2.407 2.407 18,183 -0.05(-2.15%)
Mar 17, 2016 2.488 2.513 2.389 2.460 12,353 +0.01(+0.40%)
Mar 16, 2016 2.445 2.451 2.332 2.451 75,312 -0.06(-2.21%)
Mar 15, 2016 2.483 2.529 2.460 2.506 35,169 +0.00(+0.00%)
Mar 14, 2016 2.521 2.581 2.491 2.506 26,235 -0.06(-2.16%)
Mar 11, 2016 2.551 2.619 2.529 2.561 29,417 +0.01(+0.39%)
Mar 10, 2016 2.498 2.559 2.498 2.551 12,678 +0.06(+2.43%)
Mar 09, 2016 2.400 2.491 2.400 2.491 28,713 +0.14(+5.79%)
Mar 08, 2016 2.385 2.442 2.324 2.354 13,374 -0.09(-3.72%)
Mar 07, 2016 2.317 2.498 2.317 2.445 54,812 +0.06(+2.54%)
Mar 04, 2016 2.260 2.392 2.260 2.385 35,521 +0.08(+3.62%)
Mar 03, 2016 2.385 2.385 2.271 2.301 23,240 -0.11(-4.70%)
Mar 02, 2016 2.332 2.415 2.267 2.415 32,122 +0.08(+3.57%)
Mar 01, 2016 2.248 2.347 2.217 2.332 21,562 +0.12(+5.48%)
Feb 29, 2016 2.074 2.211 2.032 2.211 27,030 +0.20(+10.19%)
Feb 26, 2016 1.983 2.089 1.900 2.006 74,966 -0.04(-1.85%)
Feb 25, 2016 1.983 2.044 1.972 2.044 27,006 -0.05(-2.17%)
Feb 24, 2016 2.104 2.105 2.067 2.089 8,856 -0.02(-1.08%)
Feb 23, 2016 2.151 2.226 2.112 2.112 18,187 -0.05(-2.11%)
Feb 22, 2016 2.217 2.226 2.158 2.158 52,186 -0.05(-2.40%)
Feb 19, 2016 2.248 2.253 2.211 2.211 14,881 -0.05(-2.34%)
Feb 18, 2016 2.223 2.264 2.223 2.264 18,939 +0.01(+0.34%)
Feb 17, 2016 2.286 2.286 2.211 2.256 15,822 +0.00(+0.00%)
Feb 16, 2016 2.339 2.339 2.242 2.256 6,455 -0.08(-3.25%)
Feb 12, 2016 2.256 2.332 2.332 2.332 22,191 +0.07(+3.01%)
Feb 11, 2016 2.112 2.264 2.112 2.264 30,834 +0.07(+3.10%)
Feb 10, 2016 2.370 2.370 2.163 2.195 34,670 -0.19(-7.94%)
Feb 09, 2016 2.498 2.510 2.385 2.385 24,907 -0.12(-4.83%)
Feb 08, 2016 2.559 2.559 2.502 2.506 13,484 -0.05(-1.78%)
Feb 05, 2016 2.616 2.665 2.538 2.551 12,744 -0.10(-3.71%)
Feb 04, 2016 2.597 2.665 2.566 2.650 25,729 +0.11(+4.17%)
Feb 03, 2016 2.672 2.695 2.529 2.544 21,515 -0.05(-2.04%)
Feb 02, 2016 2.619 2.718 2.559 2.597 18,638 -0.06(-2.28%)
Feb 01, 2016 2.703 2.850 2.559 2.657 86,226 -0.04(-1.40%)
Jan 29, 2016 2.801 2.869 2.695 2.695 33,798 -0.11(-4.04%)
Jan 28, 2016 2.706 2.831 2.695 2.809 5,179 +0.11(+4.21%)
Jan 27, 2016 2.629 2.778 2.629 2.695 30,505 +0.08(+2.89%)
Jan 26, 2016 2.619 2.642 2.612 2.619 9,143 -0.01(-0.29%)
Jan 25, 2016 2.612 2.627 2.612 2.627 9,943 -0.02(-0.57%)
Jan 22, 2016 2.612 2.650 2.612 2.642 14,905 +0.05(+2.05%)
Jan 21, 2016 2.566 2.612 2.472 2.589 18,902 +0.05(+2.09%)
Jan 20, 2016 2.650 2.672 2.498 2.536 32,364 -0.14(-5.10%)
Jan 19, 2016 2.778 2.899 2.650 2.672 26,161 -0.12(-4.34%)
Jan 15, 2016 2.869 2.793 2.793 2.793 62,876 -0.15(-4.96%)
Jan 14, 2016 2.824 2.945 2.816 2.939 17,600 +0.05(+1.64%)
Jan 13, 2016 2.846 2.907 2.831 2.892 19,646 +0.04(+1.33%)
Jan 12, 2016 3.013 3.013 2.816 2.854 35,138 -0.16(-5.28%)
Jan 11, 2016 3.111 3.142 2.983 3.013 46,548 -0.09(-2.93%)
Jan 08, 2016 3.157 3.217 3.089 3.104 34,497 +0.03(+0.99%)
Jan 07, 2016 2.998 3.164 2.990 3.074 27,570 +0.04(+1.25%)
Jan 06, 2016 3.104 3.104 3.005 3.036 23,364 -0.07(-2.20%)
Jan 05, 2016 2.952 3.183 2.899 3.104 53,098 +0.17(+5.94%)
Jan 04, 2016 2.846 3.005 2.816 2.930 48,615 +0.05(+1.84%)
Dec 31, 2015 2.907 2.877 2.877 2.877 180,042 -0.07(-2.31%)
Dec 30, 2015 2.968 3.028 2.924 2.945 176,191 -0.08(-2.51%)
Dec 29, 2015 3.074 3.081 2.960 3.021 112,601 -0.03(-0.99%)
Dec 28, 2015 3.073 3.257 3.014 3.051 106,890 -0.10(-3.04%)
Dec 24, 2015 2.999 3.146 3.146 3.146 34,686 +0.21(+7.27%)
Dec 23, 2015 2.772 2.999 2.772 2.933 71,460 +0.13(+4.72%)
Dec 22, 2015 2.772 2.852 2.757 2.801 54,640 +0.04(+1.60%)
Dec 21, 2015 2.786 2.941 2.735 2.757 73,659 -0.01(-0.27%)
Dec 18, 2015 2.742 2.871 2.735 2.764 17,203 -0.04(-1.57%)
Dec 17, 2015 2.919 2.926 2.801 2.808 24,582 -0.06(-2.05%)
Dec 16, 2015 2.867 2.941 2.838 2.867 43,422 +0.00(+0.00%)
Dec 15, 2015 2.816 2.933 2.742 2.867 154,796 -0.02(-0.71%)
Dec 14, 2015 2.669 2.933 2.654 2.888 128,667 +0.17(+6.16%)
Dec 11, 2015 2.683 2.757 2.595 2.720 108,512 -0.03(-1.07%)
Dec 10, 2015 2.698 2.772 2.698 2.749 54,924 +0.02(+0.81%)
Dec 09, 2015 2.683 2.779 2.683 2.727 88,660 +0.01(+0.27%)
Dec 08, 2015 2.676 2.735 2.610 2.720 67,863 -0.04(-1.33%)
Dec 07, 2015 2.801 2.801 2.669 2.757 137,676 -0.10(-3.35%)
Dec 04, 2015 2.889 2.948 2.823 2.852 90,450 -0.04(-1.27%)
Dec 03, 2015 2.956 2.963 2.867 2.889 49,470 -0.08(-2.72%)
Dec 02, 2015 3.044 3.080 2.821 2.970 140,747 -0.08(-2.65%)
Dec 01, 2015 3.080 3.080 3.021 3.051 68,176 -0.02(-0.72%)
Nov 30, 2015 3.080 3.124 3.014 3.073 119,198 -0.03(-0.95%)
Nov 27, 2015 3.058 3.102 3.058 3.102 2,490 +0.01(+0.48%)
Nov 25, 2015 3.080 3.088 3.088 3.088 30,605 -0.02(-0.71%)
Nov 24, 2015 3.110 3.133 3.066 3.110 27,795 +0.00(+0.00%)
Nov 23, 2015 3.124 3.166 3.110 3.110 20,567 -0.03(-0.94%)
Nov 20, 2015 3.124 3.198 3.102 3.139 32,130 +0.00(+0.00%)
Nov 19, 2015 3.154 3.167 3.103 3.139 15,723 -0.05(-1.61%)
Nov 18, 2015 3.124 3.226 3.102 3.191 20,481 +0.06(+1.88%)
Nov 17, 2015 3.198 3.198 3.132 3.132 24,189 -0.07(-2.07%)
Nov 16, 2015 3.198 3.235 3.183 3.198 13,861 -0.06(-1.70%)
Nov 13, 2015 3.110 3.279 3.110 3.253 11,313 -0.01(-0.34%)
Nov 12, 2015 3.168 3.271 3.102 3.264 64,028 +0.01(+0.45%)
Nov 11, 2015 3.139 3.257 3.088 3.249 46,175 +0.15(+4.99%)
Nov 10, 2015 3.293 3.360 3.095 3.095 34,543 -0.14(-4.32%)
Nov 09, 2015 3.227 3.404 3.191 3.235 467,866 -0.01(-0.23%)
Nov 06, 2015 3.161 3.264 3.161 3.242 229,824 +0.04(+1.38%)
Nov 05, 2015 3.146 3.213 3.146 3.198 4,249 +0.04(+1.16%)
Nov 04, 2015 3.146 3.168 3.110 3.161 19,997 +0.01(+0.47%)
Nov 03, 2015 3.139 3.198 3.095 3.146 29,959 -0.01(-0.47%)
Nov 02, 2015 3.124 3.213 3.124 3.161 25,420 +0.01(+0.23%)
Oct 30, 2015 3.168 3.176 3.095 3.154 29,920 -0.02(-0.69%)
Oct 29, 2015 3.205 3.220 3.088 3.176 17,581 +0.06(+1.89%)
Oct 28, 2015 3.154 3.176 3.117 3.117 54,060 -0.04(-1.40%)
Oct 27, 2015 3.235 3.235 3.161 3.161 62,418 -0.10(-2.93%)
Oct 26, 2015 3.224 3.257 3.191 3.257 50,137 +0.03(+0.91%)
Oct 23, 2015 3.257 3.264 3.213 3.227 4,283 -0.01(-0.34%)
Oct 22, 2015 3.271 3.301 3.213 3.238 59,416 +0.00(+0.11%)
Oct 21, 2015 3.213 3.271 3.202 3.235 26,988 +0.01(+0.23%)
Oct 20, 2015 3.279 3.293 3.227 3.227 8,947 -0.06(-1.79%)
Oct 19, 2015 3.323 3.330 3.271 3.286 51,305 -0.04(-1.11%)
Oct 16, 2015 3.279 3.352 3.257 3.323 23,897 -0.01(-0.22%)
Oct 15, 2015 3.286 3.352 3.286 3.330 23,601 +0.00(+0.00%)
Oct 14, 2015 3.264 3.330 3.191 3.330 85,118 +0.04(+1.34%)
Oct 13, 2015 3.360 3.360 3.271 3.286 28,791 -0.09(-2.61%)
Oct 12, 2015 3.492 3.529 3.257 3.374 45,647 -0.14(-3.97%)
Oct 09, 2015 3.367 3.580 3.367 3.514 37,657 +0.12(+3.69%)
Oct 08, 2015 3.366 3.423 3.191 3.389 28,122 -0.01(-0.43%)
Oct 07, 2015 3.448 3.485 3.345 3.404 61,294 +0.04(+1.09%)
Oct 06, 2015 3.176 3.374 3.155 3.367 97,824 +0.18(+5.53%)
Oct 05, 2015 3.183 3.191 3.102 3.191 28,376 +0.03(+0.93%)
Oct 02, 2015 3.132 3.235 3.132 3.161 21,917 +0.01(+0.23%)
Oct 01, 2015 3.088 3.176 3.088 3.154 38,526 +0.04(+1.42%)
Sep 30, 2015 3.088 3.139 3.088 3.110 69,248 +0.04(+1.20%)
Sep 29, 2015 3.095 3.117 3.040 3.073 120,572 -0.04(-1.42%)
Sep 28, 2015 3.308 3.316 3.073 3.117 96,186 -0.10(-2.97%)
Sep 25, 2015 3.220 3.220 3.148 3.213 22,023 -0.01(-0.44%)
Sep 24, 2015 3.091 3.277 3.091 3.227 37,447 +0.09(+2.97%)
Sep 23, 2015 3.184 3.184 3.059 3.134 1,435,387 -0.03(-0.90%)
Sep 22, 2015 3.155 3.213 3.091 3.163 32,830 -0.04(-1.34%)
Sep 21, 2015 3.112 3.276 3.112 3.205 27,287 +0.07(+2.28%)
Sep 18, 2015 2.984 3.147 2.984 3.134 138,689 +0.09(+2.82%)
Sep 17, 2015 2.955 3.148 2.883 3.048 67,426 +0.08(+2.65%)
Sep 16, 2015 2.926 2.984 2.862 2.969 94,281 +0.04(+1.47%)
Sep 15, 2015 2.969 3.041 2.900 2.926 54,607 -0.11(-3.54%)
Sep 14, 2015 3.184 3.184 3.019 3.034 75,485 -0.16(-5.15%)
Sep 11, 2015 3.227 3.227 3.184 3.198 19,521 -0.05(-1.54%)
Sep 10, 2015 3.227 3.286 3.220 3.248 28,957 +0.01(+0.22%)
Sep 09, 2015 3.306 3.313 3.220 3.241 18,788 -0.06(-1.95%)
Sep 08, 2015 3.341 3.341 3.291 3.306 16,071 +0.01(+0.43%)
Sep 04, 2015 3.399 3.291 3.291 3.291 67,365 -0.16(-4.56%)
Sep 03, 2015 3.363 3.540 3.356 3.449 54,574 +0.09(+2.55%)
Sep 02, 2015 3.356 3.427 3.277 3.363 60,279 +0.04(+1.29%)
Sep 01, 2015 3.291 3.320 3.263 3.320 20,876 -0.01(-0.21%)
Aug 31, 2015 3.277 3.356 3.256 3.327 27,646 +0.01(+0.22%)
Aug 28, 2015 3.306 3.320 3.234 3.320 30,550 +0.01(+0.22%)
Aug 27, 2015 3.248 3.326 3.220 3.313 28,934 +0.09(+2.66%)
Aug 26, 2015 3.256 3.256 3.184 3.227 54,578 +0.01(+0.22%)
Aug 25, 2015 3.327 3.327 3.209 3.220 50,699 -0.02(-0.66%)
Aug 24, 2015 3.177 3.270 3.177 3.241 94,000 -0.13(-3.82%)
Aug 21, 2015 3.456 3.456 3.349 3.370 73,859 -0.09(-2.68%)
Aug 20, 2015 3.456 3.463 3.377 3.463 56,023 -0.04(-1.02%)
Aug 19, 2015 3.442 3.549 3.436 3.499 14,586 +0.05(+1.45%)
Aug 18, 2015 3.506 3.569 3.356 3.449 54,676 -0.09(-2.43%)
Aug 17, 2015 3.578 3.592 3.527 3.535 44,751 -0.04(-1.00%)
Aug 14, 2015 3.563 3.585 3.527 3.570 35,918 +0.01(+0.40%)
Aug 13, 2015 3.563 3.592 3.527 3.556 56,534 +0.01(+0.20%)
Aug 12, 2015 3.592 3.592 3.549 3.549 41,637 -0.06(-1.78%)
Aug 11, 2015 3.592 3.613 3.581 3.613 23,987 +0.01(+0.40%)
Aug 10, 2015 3.570 3.619 3.520 3.599 60,143 +0.03(+0.80%)
Aug 07, 2015 3.520 3.570 3.370 3.570 64,871 +0.06(+1.84%)
Aug 06, 2015 3.492 3.556 3.456 3.506 80,779 +0.03(+0.82%)
Aug 05, 2015 3.649 3.649 3.470 3.477 130,243 -0.13(-3.57%)
Aug 04, 2015 3.656 3.672 3.585 3.606 70,850 -0.06(-1.56%)
Aug 03, 2015 3.692 3.692 3.663 3.663 26,849 -0.06(-1.54%)
Jul 31, 2015 3.721 3.746 3.678 3.721 31,077 -0.01(-0.19%)
Jul 30, 2015 3.739 3.749 3.728 3.728 5,341 +0.01(+0.19%)
Jul 29, 2015 3.656 3.742 3.656 3.721 30,989 +0.01(+0.19%)
Jul 28, 2015 3.685 3.728 3.585 3.713 32,384 +0.01(+0.19%)
Jul 27, 2015 3.685 3.706 3.635 3.706 89,598 -0.06(-1.52%)
Jul 24, 2015 3.892 3.892 3.678 3.764 89,019 -0.16(-4.01%)
Jul 23, 2015 3.930 3.930 3.878 3.921 21,456 -0.04(-0.90%)
Jul 22, 2015 3.942 3.985 3.892 3.957 37,419 -0.02(-0.54%)
Jul 21, 2015 3.968 3.978 3.935 3.978 34,247 -0.02(-0.54%)
Jul 20, 2015 3.971 4.014 3.956 4.000 14,150 -0.01(-0.18%)
Jul 17, 2015 3.942 4.021 3.914 4.007 44,606 +0.01(+0.36%)
Jul 16, 2015 3.942 4.000 3.878 3.993 88,087 +0.01(+0.18%)
Jul 15, 2015 3.964 4.043 3.957 3.985 26,916 -0.02(-0.54%)
Jul 14, 2015 4.014 4.043 3.835 4.007 99,267 -0.04(-0.89%)
Jul 13, 2015 4.050 4.050 3.985 4.043 33,872 -0.02(-0.53%)
Jul 10, 2015 4.064 4.078 3.993 4.064 42,850 -0.01(-0.35%)
Jul 09, 2015 4.078 4.107 4.035 4.078 55,099 +0.00(+0.00%)
Jul 08, 2015 4.007 4.100 4.007 4.078 59,924 +0.04(+0.88%)
Jul 07, 2015 4.043 4.043 3.993 4.043 26,922 -0.04(-0.88%)
Jul 06, 2015 4.043 4.107 4.014 4.078 76,565 -0.02(-0.52%)
Jul 02, 2015 4.064 4.100 4.100 4.100 34,101 +0.02(+0.53%)
Jul 01, 2015 4.100 4.100 4.043 4.078 47,425 +0.01(+0.18%)
Jun 30, 2015 4.114 4.114 4.043 4.071 67,373 -0.01(-0.18%)
Jun 29, 2015 4.114 4.114 4.021 4.078 82,724 +0.00(+0.00%)
Jun 26, 2015 4.071 4.086 4.043 4.078 108,432 -0.06(-1.55%)
Jun 25, 2015 4.078 4.143 4.078 4.143 42,533 +0.03(+0.70%)
Jun 24, 2015 4.121 4.136 4.093 4.114 54,238 -0.01(-0.17%)
Jun 23, 2015 4.007 4.150 4.007 4.121 77,324 +0.01(+0.35%)
Jun 22, 2015 4.114 4.150 4.064 4.107 79,008 -0.01(-0.35%)
Jun 19, 2015 4.114 4.150 4.114 4.121 67,011 -0.03(-0.69%)
Jun 18, 2015 4.143 4.150 4.121 4.150 26,659 +0.00(+0.00%)
Jun 17, 2015 4.157 4.171 4.114 4.150 102,367 -0.01(-0.34%)
Jun 16, 2015 4.143 4.164 4.136 4.164 13,902 +0.00(+0.00%)
Jun 15, 2015 4.114 4.179 4.114 4.164 38,107 +0.01(+0.34%)
Jun 12, 2015 4.100 4.150 4.100 4.150 33,309 -0.02(-0.51%)
Jun 11, 2015 4.128 4.171 4.078 4.171 93,961 +0.00(+0.00%)
Jun 10, 2015 4.150 4.171 4.086 4.171 58,575 +0.00(+0.00%)
Jun 09, 2015 4.171 4.171 4.129 4.171 35,706 +0.00(+0.00%)
Jun 08, 2015 4.136 4.179 4.121 4.171 39,689 +0.01(+0.17%)
Jun 05, 2015 4.157 4.179 4.121 4.164 48,754 -0.01(-0.34%)
Jun 04, 2015 4.136 4.186 4.129 4.179 30,971 +0.01(+0.34%)
Jun 03, 2015 4.114 4.171 4.078 4.164 61,151 +0.00(+0.00%)
Jun 02, 2015 4.150 4.186 4.150 4.164 11,663 -0.01(-0.34%)
Jun 01, 2015 4.150 4.193 4.128 4.179 37,112 +0.05(+1.21%)
May 29, 2015 4.214 4.214 4.128 4.128 26,305 -0.06(-1.54%)
May 28, 2015 4.207 4.279 4.136 4.193 37,777 +0.00(+0.00%)
May 27, 2015 4.114 4.193 4.086 4.193 42,068 +0.12(+2.99%)
May 26, 2015 4.064 4.100 4.043 4.071 68,256 +0.01(+0.18%)
May 22, 2015 4.021 4.064 4.064 4.064 21,663 +0.01(+0.35%)
May 21, 2015 4.057 4.078 4.000 4.050 103,870 -0.01(-0.18%)
May 20, 2015 4.043 4.064 3.993 4.057 69,377 +0.00(+0.00%)
May 19, 2015 4.078 4.078 4.006 4.057 40,163 -0.02(-0.53%)
May 18, 2015 4.036 4.078 4.013 4.078 62,121 +0.01(+0.35%)
May 15, 2015 4.050 4.078 4.000 4.064 105,440 +0.01(+0.35%)
May 14, 2015 4.014 4.078 4.007 4.050 29,309 -0.01(-0.35%)
May 13, 2015 3.964 4.064 3.935 4.064 38,645 +0.09(+2.34%)
May 12, 2015 4.007 4.007 3.928 3.971 25,218 -0.07(-1.77%)
May 11, 2015 4.021 4.064 4.021 4.043 38,145 -0.03(-0.70%)
May 08, 2015 4.064 4.078 4.000 4.071 51,306 +0.01(+0.18%)
May 07, 2015 4.021 4.071 3.971 4.064 123,951 +0.06(+1.43%)
May 06, 2015 4.007 4.007 3.935 4.007 67,024 -0.04(-0.89%)
May 05, 2015 4.021 4.071 3.975 4.043 40,909 +0.02(+0.53%)
May 04, 2015 3.985 4.025 3.942 4.021 43,927 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.