Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Bancorp (NQ: GNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.14 23.86 22.14 22.24 188,183 +0.30(+1.35%)
Apr 27, 2018 23.03 23.03 21.65 21.95 451,130 -1.28(-5.52%)
Apr 26, 2018 23.47 23.57 23.18 23.23 70,941 -0.20(-0.84%)
Apr 25, 2018 23.62 23.62 23.33 23.42 119,067 -0.15(-0.63%)
Apr 24, 2018 23.62 23.87 23.28 23.57 139,834 +0.00(+0.00%)
Apr 23, 2018 23.42 23.57 23.18 23.57 137,567 +0.25(+1.06%)
Apr 20, 2018 23.03 23.40 22.98 23.33 173,906 +0.20(+0.85%)
Apr 19, 2018 22.64 23.15 22.64 23.13 157,344 +0.39(+1.74%)
Apr 18, 2018 22.49 22.81 22.49 22.73 255,401 +0.25(+1.10%)
Apr 17, 2018 22.64 22.88 22.29 22.49 152,813 -0.10(-0.44%)
Apr 16, 2018 22.88 22.88 22.41 22.59 108,079 -0.15(-0.65%)
Apr 13, 2018 22.83 22.93 22.54 22.73 153,462 -0.05(-0.22%)
Apr 12, 2018 22.49 22.78 22.39 22.78 195,818 +0.44(+1.99%)
Apr 11, 2018 22.19 22.39 22.07 22.34 103,991 +0.10(+0.44%)
Apr 10, 2018 22.24 22.36 21.99 22.24 124,165 +0.25(+1.12%)
Apr 09, 2018 22.34 22.54 21.92 21.99 140,259 -0.25(-1.11%)
Apr 06, 2018 22.44 22.54 22.09 22.24 229,777 -0.39(-1.74%)
Apr 05, 2018 22.49 22.64 22.24 22.64 126,492 +0.35(+1.55%)
Apr 04, 2018 21.75 22.34 21.75 22.29 171,469 +0.25(+1.12%)
Apr 03, 2018 21.80 22.19 21.53 22.04 169,949 +0.35(+1.59%)
Apr 02, 2018 21.90 22.14 21.30 21.70 196,245 -0.25(-1.12%)
Mar 29, 2018 21.95 21.95 21.95 0 -0.20(-0.89%)
Mar 28, 2018 21.65 22.27 21.50 22.14 233,715 +0.49(+2.28%)
Mar 27, 2018 22.24 22.29 21.60 21.65 202,149 -0.44(-2.01%)
Mar 26, 2018 21.70 22.09 21.35 22.09 167,017 +0.74(+3.46%)
Mar 23, 2018 22.44 22.44 21.35 21.35 240,810 -0.99(-4.42%)
Mar 22, 2018 22.83 22.88 22.24 22.34 254,624 -0.69(-3.00%)
Mar 21, 2018 22.88 23.13 22.68 23.03 203,630 +0.15(+0.65%)
Mar 20, 2018 22.88 22.98 22.68 22.88 149,231 +0.10(+0.43%)
Mar 19, 2018 22.59 22.83 22.39 22.78 248,326 +0.25(+1.09%)
Mar 16, 2018 22.73 22.93 22.49 22.54 665,647 -0.20(-0.87%)
Mar 15, 2018 22.64 22.83 22.34 22.73 149,149 +0.25(+1.10%)
Mar 14, 2018 23.03 23.08 22.44 22.49 214,110 -0.44(-1.94%)
Mar 13, 2018 23.38 23.38 22.88 22.93 152,261 -0.35(-1.48%)
Mar 12, 2018 23.38 23.38 21.26 23.28 237,660 +0.00(+0.00%)
Mar 09, 2018 22.88 23.28 22.68 23.28 156,960 +0.69(+3.06%)
Mar 08, 2018 22.98 23.13 22.44 22.59 154,979 -0.35(-1.51%)
Mar 07, 2018 22.64 22.98 22.59 22.93 200,610 +0.05(+0.22%)
Mar 06, 2018 22.34 22.93 22.09 22.88 276,086 +0.59(+2.65%)
Mar 05, 2018 22.09 22.49 21.65 22.29 203,587 +0.10(+0.44%)
Mar 02, 2018 21.45 22.29 21.30 22.19 203,646 +0.64(+2.97%)
Mar 01, 2018 21.55 21.99 21.35 21.55 237,836 +0.05(+0.23%)
Feb 28, 2018 22.24 22.39 21.45 21.50 256,545 -0.74(-3.33%)
Feb 27, 2018 22.59 22.93 22.14 22.24 229,467 -0.35(-1.53%)
Feb 26, 2018 22.59 22.64 22.19 22.59 167,347 +0.00(+0.00%)
Feb 23, 2018 22.49 22.73 22.29 22.59 179,094 +0.05(+0.22%)
Feb 22, 2018 23.67 23.92 22.34 22.54 328,511 -1.08(-4.59%)
Feb 21, 2018 22.83 23.77 22.76 23.62 1,059,679 +0.89(+3.90%)
Feb 20, 2018 22.73 22.83 22.44 22.73 323,978 -0.05(-0.22%)
Feb 16, 2018 22.78 22.78 22.78 0 -0.10(-0.43%)
Feb 15, 2018 22.98 22.98 22.83 22.88 498,921 +0.00(+0.00%)
Feb 14, 2018 22.64 22.98 22.44 22.88 558,702 +0.20(+0.87%)
Feb 13, 2018 22.59 22.88 22.34 22.68 390,183 +0.10(+0.44%)
Feb 12, 2018 22.34 22.88 21.80 22.59 399,285 +0.54(+2.46%)
Feb 09, 2018 22.04 22.14 21.23 22.04 361,101 +0.22(+1.02%)
Feb 08, 2018 22.49 22.49 21.80 21.82 369,773 -0.67(-2.96%)
Feb 07, 2018 22.04 22.59 21.80 22.49 332,421 +0.35(+1.56%)
Feb 06, 2018 21.55 22.29 21.55 22.14 607,250 -0.10(-0.44%)
Feb 05, 2018 22.09 22.78 21.90 22.24 513,251 +0.15(+0.67%)
Feb 02, 2018 22.29 22.59 21.70 22.09 4,118,963 -0.30(-1.32%)
Feb 01, 2018 22.88 22.93 22.19 22.39 1,661,763 -1.13(-4.82%)
Jan 31, 2018 23.42 23.72 23.42 23.52 733,886 +0.00(+0.00%)
Jan 30, 2018 23.13 23.57 23.13 23.52 1,186,681 +1.87(+8.66%)
Jan 29, 2018 21.70 21.95 21.50 21.65 129,776 -0.05(-0.23%)
Jan 26, 2018 22.64 22.98 21.30 21.70 164,832 -0.74(-3.30%)
Jan 25, 2018 22.78 22.78 22.17 22.44 69,362 -0.15(-0.66%)
Jan 24, 2018 23.08 23.33 22.49 22.59 112,932 -0.35(-1.51%)
Jan 23, 2018 22.34 22.98 22.09 22.93 237,343 +0.54(+2.42%)
Jan 22, 2018 22.59 22.83 22.24 22.39 135,473 -0.35(-1.52%)
Jan 19, 2018 22.44 22.98 22.44 22.73 197,432 +0.25(+1.10%)
Jan 18, 2018 22.39 22.54 22.09 22.49 113,349 +0.15(+0.66%)
Jan 17, 2018 21.99 22.49 21.75 22.34 87,335 +0.35(+1.57%)
Jan 16, 2018 23.18 23.18 21.99 21.99 232,233 -1.08(-4.70%)
Jan 12, 2018 23.08 23.08 23.08 0 +0.30(+1.30%)
Jan 11, 2018 21.95 22.78 21.90 22.78 146,400 +0.84(+3.82%)
Jan 10, 2018 21.11 22.29 21.11 21.95 213,148 +0.79(+3.73%)
Jan 09, 2018 21.11 21.45 20.96 21.16 128,108 +0.15(+0.70%)
Jan 08, 2018 20.56 21.21 20.15 21.01 281,459 +0.49(+2.40%)
Jan 05, 2018 20.56 20.66 20.22 20.51 146,759 +0.05(+0.24%)
Jan 04, 2018 20.66 21.01 20.42 20.47 113,363 -0.05(-0.24%)
Jan 03, 2018 20.32 20.71 20.27 20.51 149,297 +0.15(+0.73%)
Jan 02, 2018 19.92 20.44 19.92 20.37 181,825 +0.35(+1.72%)
Dec 29, 2017 20.02 20.02 20.02 0 -0.59(-2.87%)
Dec 28, 2017 20.86 20.96 20.54 20.61 98,597 -0.15(-0.71%)
Dec 27, 2017 21.40 21.45 20.66 20.76 130,851 -0.59(-2.77%)
Dec 26, 2017 20.96 21.45 20.86 21.35 134,512 +0.25(+1.17%)
Dec 22, 2017 21.40 21.40 21.06 21.11 125,435 -0.25(-1.15%)
Dec 21, 2017 21.30 21.56 21.11 21.35 143,835 +0.00(+0.00%)
Dec 20, 2017 21.40 21.55 21.06 21.35 116,879 -0.05(-0.23%)
Dec 19, 2017 21.80 22.04 21.40 21.40 145,861 -0.39(-1.81%)
Dec 18, 2017 21.70 22.19 21.70 21.80 140,190 +0.20(+0.91%)
Dec 15, 2017 21.21 21.75 20.98 21.60 1,060,547 +0.35(+1.62%)
Dec 14, 2017 21.50 21.95 20.91 21.25 152,171 -0.25(-1.15%)
Dec 13, 2017 21.50 22.29 21.35 21.50 149,281 +0.10(+0.46%)
Dec 12, 2017 21.55 21.80 21.16 21.40 135,666 -0.10(-0.46%)
Dec 11, 2017 21.60 21.90 21.48 21.50 125,329 -0.15(-0.68%)
Dec 08, 2017 22.04 22.04 21.60 21.65 89,710 -0.30(-1.35%)
Dec 07, 2017 21.35 21.99 21.35 21.95 139,398 +0.49(+2.30%)
Dec 06, 2017 21.60 21.85 21.25 21.45 102,488 -0.20(-0.91%)
Dec 05, 2017 22.24 22.29 21.55 21.65 105,788 -0.64(-2.88%)
Dec 04, 2017 22.49 22.49 22.19 22.29 93,404 +0.20(+0.89%)
Dec 01, 2017 22.09 22.24 21.50 22.09 102,164 +0.00(+0.00%)
Nov 30, 2017 22.64 22.88 22.04 22.09 142,496 -0.44(-1.97%)
Nov 29, 2017 21.85 22.59 21.65 22.54 172,549 +0.74(+3.39%)
Nov 28, 2017 21.06 21.90 20.96 21.80 190,217 +0.79(+3.76%)
Nov 27, 2017 20.71 21.16 20.71 21.01 87,713 +0.20(+0.95%)
Nov 24, 2017 21.21 21.25 20.71 20.81 41,196 -0.39(-1.86%)
Nov 22, 2017 21.16 21.55 20.81 21.21 126,384 +0.05(+0.23%)
Nov 21, 2017 21.35 21.65 21.01 21.16 142,125 -0.20(-0.92%)
Nov 20, 2017 20.96 21.45 20.64 21.35 135,049 +0.30(+1.41%)
Nov 17, 2017 20.96 21.40 20.71 21.06 222,875 -0.10(-0.47%)
Nov 16, 2017 20.81 21.60 20.81 21.16 146,184 +0.49(+2.39%)
Nov 15, 2017 20.47 20.96 20.47 20.66 118,465 -0.10(-0.47%)
Nov 14, 2017 20.37 20.91 20.27 20.76 83,381 +0.30(+1.45%)
Nov 13, 2017 20.27 20.61 19.80 20.47 196,568 -0.10(-0.48%)
Nov 10, 2017 20.17 20.81 20.17 20.56 190,496 +0.35(+1.71%)
Nov 09, 2017 20.17 20.56 20.02 20.22 152,518 -0.25(-1.20%)
Nov 08, 2017 21.06 21.06 20.37 20.47 119,107 -0.69(-3.26%)
Nov 07, 2017 21.95 21.95 21.06 21.16 160,805 -0.74(-3.38%)
Nov 06, 2017 22.14 22.14 21.67 21.90 79,663 -0.30(-1.33%)
Nov 03, 2017 22.29 22.68 21.99 22.19 134,194 +0.00(+0.00%)
Nov 02, 2017 21.55 22.24 21.50 22.19 126,207 +0.64(+2.97%)
Nov 01, 2017 21.99 22.24 21.40 21.55 201,091 -0.30(-1.35%)
Oct 31, 2017 21.95 22.14 21.80 21.85 177,469 +0.00(+0.00%)
Oct 30, 2017 23.23 23.23 21.85 21.85 310,922 -1.48(-6.34%)
Oct 27, 2017 22.78 23.42 22.78 23.33 211,072 +0.64(+2.83%)
Oct 26, 2017 22.78 23.08 22.24 22.68 299,532 -0.15(-0.65%)
Oct 25, 2017 22.93 22.98 22.41 22.83 113,021 -0.05(-0.22%)
Oct 24, 2017 22.68 23.04 22.68 22.88 90,669 +0.25(+1.09%)
Oct 23, 2017 22.98 23.18 22.49 22.64 124,401 -0.25(-1.08%)
Oct 20, 2017 22.93 23.18 22.73 22.88 112,280 +0.30(+1.31%)
Oct 19, 2017 22.98 23.08 22.39 22.59 309,494 -0.59(-2.55%)
Oct 18, 2017 23.18 23.47 23.08 23.18 126,534 +0.10(+0.43%)
Oct 17, 2017 23.28 23.52 23.01 23.08 135,757 -0.10(-0.43%)
Oct 16, 2017 23.08 23.28 22.98 23.18 121,174 +0.15(+0.64%)
Oct 13, 2017 22.98 23.13 22.68 23.03 138,609 +0.00(+0.00%)
Oct 12, 2017 23.57 23.57 22.88 23.03 158,076 -0.39(-1.68%)
Oct 11, 2017 23.82 23.99 23.33 23.42 194,751 -0.54(-2.26%)
Oct 10, 2017 23.33 24.07 23.23 23.97 323,085 +0.64(+2.75%)
Oct 09, 2017 23.08 23.42 22.93 23.33 252,292 +0.39(+1.72%)
Oct 06, 2017 23.18 23.33 22.88 22.93 211,793 -0.25(-1.06%)
Oct 05, 2017 22.88 23.28 22.88 23.18 207,749 +0.25(+1.07%)
Oct 04, 2017 22.93 23.23 22.76 22.93 197,278 +0.05(+0.22%)
Oct 03, 2017 22.98 23.18 22.83 22.88 295,305 -0.10(-0.43%)
Oct 02, 2017 23.23 23.33 22.78 22.98 410,449 -0.35(-1.48%)
Sep 29, 2017 23.13 23.47 23.03 23.33 491,499 +0.15(+0.64%)
Sep 28, 2017 23.18 23.47 22.93 23.18 264,991 -0.05(-0.21%)
Sep 27, 2017 22.44 23.67 22.34 23.23 493,021 +1.04(+4.67%)
Sep 26, 2017 21.30 22.29 21.16 22.19 500,413 +0.84(+3.93%)
Sep 25, 2017 21.06 21.35 20.71 21.35 152,802 +0.00(+0.00%)
Sep 22, 2017 21.01 21.45 20.86 21.35 183,291 +0.39(+1.88%)
Sep 21, 2017 21.25 21.35 20.84 20.96 160,722 -0.20(-0.93%)
Sep 20, 2017 21.25 21.25 20.66 21.16 240,706 -0.05(-0.23%)
Sep 19, 2017 21.25 21.30 20.88 21.21 123,965 -0.10(-0.46%)
Sep 18, 2017 21.65 22.39 21.06 21.30 172,572 +0.05(+0.23%)
Sep 15, 2017 21.01 21.45 20.76 21.25 259,606 +0.25(+1.17%)
Sep 14, 2017 21.16 21.35 20.76 21.01 67,753 -0.20(-0.93%)
Sep 13, 2017 20.47 21.25 20.47 21.21 128,182 +0.79(+3.87%)
Sep 12, 2017 19.87 20.66 19.87 20.42 116,398 +0.59(+2.99%)
Sep 11, 2017 19.87 20.05 19.68 19.82 172,434 +0.10(+0.50%)
Sep 08, 2017 19.53 19.82 19.43 19.73 156,464 +0.20(+1.01%)
Sep 07, 2017 19.87 20.02 19.33 19.53 167,671 -0.35(-1.74%)
Sep 06, 2017 19.73 20.07 19.23 19.87 214,365 +0.20(+1.00%)
Sep 05, 2017 20.07 20.12 19.55 19.68 234,588 -0.44(-2.21%)
Sep 01, 2017 19.87 20.32 19.82 20.12 142,854 +0.35(+1.75%)
Aug 31, 2017 20.32 20.37 19.68 19.78 212,701 -0.54(-2.67%)
Aug 30, 2017 20.17 20.61 19.87 20.32 293,740 +0.20(+0.98%)
Aug 29, 2017 21.25 21.25 19.82 20.12 550,611 -1.43(-6.64%)
Aug 28, 2017 22.04 22.09 21.40 21.55 230,169 -0.54(-2.46%)
Aug 25, 2017 21.90 22.59 21.90 22.09 272,933 +0.35(+1.59%)
Aug 24, 2017 21.95 21.95 21.65 21.75 236,963 -0.05(-0.23%)
Aug 23, 2017 21.60 22.19 21.60 21.80 178,341 +0.07(+0.34%)
Aug 22, 2017 21.60 21.80 21.45 21.72 169,650 +0.22(+1.03%)
Aug 21, 2017 21.65 21.65 21.40 21.50 76,147 -0.15(-0.68%)
Aug 18, 2017 21.25 21.75 20.91 21.65 205,133 +0.25(+1.15%)
Aug 17, 2017 21.75 21.90 21.40 21.40 149,491 -0.39(-1.81%)
Aug 16, 2017 22.24 22.24 21.75 21.80 96,889 -0.35(-1.56%)
Aug 15, 2017 22.44 22.44 22.09 22.14 105,011 -0.20(-0.88%)
Aug 14, 2017 21.80 22.44 21.70 22.34 153,021 +0.74(+3.42%)
Aug 11, 2017 21.75 21.95 21.45 21.60 168,918 -0.10(-0.45%)
Aug 10, 2017 21.70 21.82 21.50 21.70 192,483 -0.10(-0.45%)
Aug 09, 2017 22.14 22.14 21.60 21.80 203,283 -0.49(-2.21%)
Aug 08, 2017 22.14 22.64 21.90 22.29 146,118 +0.05(+0.22%)
Aug 07, 2017 22.24 22.44 21.99 22.24 117,127 -0.05(-0.22%)
Aug 04, 2017 22.54 22.54 22.19 22.29 106,713 -0.05(-0.22%)
Aug 03, 2017 22.24 22.59 22.09 22.34 251,189 +0.05(+0.22%)
Aug 02, 2017 22.29 22.64 21.90 22.29 164,068 -0.05(-0.22%)
Aug 01, 2017 22.29 22.49 21.75 22.34 165,332 +0.20(+0.89%)
Jul 31, 2017 23.12 21.99 22.14 335,644 +0.15(+0.67%)
Jul 28, 2017 21.21 23.77 21.21 21.99 687,248 +1.28(+6.19%)
Jul 27, 2017 20.56 20.81 20.39 20.71 178,392 +0.20(+0.96%)
Jul 26, 2017 20.42 20.71 20.27 20.51 207,239 +0.10(+0.48%)
Jul 25, 2017 20.12 20.61 20.02 20.42 200,771 +0.49(+2.48%)
Jul 24, 2017 19.73 19.97 19.63 19.92 81,080 +0.17(+0.87%)
Jul 21, 2017 19.97 20.02 19.58 19.75 120,279 -0.12(-0.62%)
Jul 20, 2017 20.15 19.78 19.87 61,352 -0.05(-0.25%)
Jul 19, 2017 19.82 19.97 19.73 19.92 83,414 +0.10(+0.50%)
Jul 18, 2017 19.78 19.90 19.33 19.82 159,609 -0.15(-0.74%)
Jul 17, 2017 20.02 20.07 19.78 19.97 124,104 -0.10(-0.49%)
Jul 14, 2017 19.78 20.12 19.78 20.07 119,652 +0.10(+0.49%)
Jul 13, 2017 19.97 20.07 19.78 19.97 95,212 -0.05(-0.25%)
Jul 12, 2017 19.78 20.07 18.84 20.02 94,423 +0.15(+0.74%)
Jul 11, 2017 19.78 19.97 19.63 19.87 169,895 +0.10(+0.50%)
Jul 10, 2017 19.87 19.97 19.65 19.78 132,683 -0.20(-0.99%)
Jul 07, 2017 20.07 20.07 19.70 19.97 140,788 +0.00(+0.00%)
Jul 06, 2017 19.92 20.27 19.68 19.97 216,406 +0.05(+0.25%)
Jul 05, 2017 19.53 20.07 19.38 19.92 269,746 +0.35(+1.76%)
Jul 03, 2017 19.23 19.63 19.13 19.58 131,406 +0.44(+2.32%)
Jun 30, 2017 19.58 19.58 19.08 19.13 81,868 -0.39(-2.02%)
Jun 29, 2017 19.48 19.63 18.99 19.53 205,619 +0.35(+1.80%)
Jun 28, 2017 18.79 19.23 18.79 19.18 132,074 +0.49(+2.64%)
Jun 27, 2017 18.84 18.99 18.54 18.69 108,919 -0.10(-0.52%)
Jun 26, 2017 18.59 18.94 18.30 18.79 111,083 +0.15(+0.79%)
Jun 23, 2017 18.54 18.94 18.30 18.64 403,381 +0.10(+0.53%)
Jun 22, 2017 18.54 18.69 18.32 18.54 132,611 -0.05(-0.27%)
Jun 21, 2017 18.69 19.04 18.49 18.59 183,527 -0.05(-0.26%)
Jun 20, 2017 19.04 19.04 18.49 18.64 170,080 -0.49(-2.58%)
Jun 19, 2017 19.58 19.77 18.94 19.13 112,763 -0.39(-2.02%)
Jun 16, 2017 19.43 19.58 19.23 19.53 154,598 -0.05(-0.25%)
Jun 15, 2017 19.43 19.78 19.38 19.58 165,906 +0.00(+0.00%)
Jun 14, 2017 19.33 19.63 19.06 19.58 169,423 +0.05(+0.25%)
Jun 13, 2017 19.63 19.82 19.13 19.53 220,889 +0.05(+0.25%)
Jun 12, 2017 19.23 19.68 18.94 19.48 449,246 +0.10(+0.51%)
Jun 09, 2017 19.13 19.43 19.04 19.38 276,412 +0.44(+2.34%)
Jun 08, 2017 18.79 19.43 18.64 18.94 400,545 +0.20(+1.05%)
Jun 07, 2017 18.79 18.89 18.64 18.74 120,815 +0.05(+0.26%)
Jun 06, 2017 18.54 18.89 18.44 18.69 69,933 +0.00(+0.00%)
Jun 05, 2017 18.84 19.08 18.64 18.69 129,688 -0.10(-0.52%)
Jun 02, 2017 18.94 19.48 18.74 18.79 172,658 -0.25(-1.30%)
Jun 01, 2017 18.84 19.13 18.44 19.04 115,675 +0.25(+1.31%)
May 31, 2017 19.04 19.04 18.15 18.79 343,124 -0.15(-0.78%)
May 30, 2017 18.94 18.99 18.42 18.94 168,307 -0.10(-0.52%)
May 26, 2017 18.89 19.13 18.54 19.04 115,883 +0.15(+0.78%)
May 25, 2017 19.04 19.38 18.69 18.89 210,882 -0.15(-0.78%)
May 24, 2017 19.08 19.08 18.54 19.04 178,915 +0.00(+0.00%)
May 23, 2017 18.79 19.18 18.55 19.04 121,751 +0.25(+1.31%)
May 22, 2017 18.84 18.92 18.49 18.79 65,023 +0.00(+0.00%)
May 19, 2017 19.04 19.33 18.74 18.79 83,127 -0.25(-1.30%)
May 18, 2017 18.54 19.23 18.49 19.04 151,764 +0.39(+2.12%)
May 17, 2017 19.23 19.38 18.57 18.64 180,054 -0.99(-5.03%)
May 16, 2017 18.99 19.73 18.99 19.63 268,399 +0.64(+3.38%)
May 15, 2017 18.94 19.08 18.64 18.99 193,300 +0.10(+0.52%)
May 12, 2017 18.89 19.28 18.84 18.89 187,171 -0.10(-0.52%)
May 11, 2017 18.79 19.13 18.59 18.99 103,567 +0.10(+0.52%)
May 10, 2017 18.59 19.13 18.59 18.89 231,253 +0.25(+1.32%)
May 09, 2017 18.35 19.08 18.35 18.64 456,374 +0.25(+1.34%)
May 08, 2017 18.30 19.18 18.30 18.39 114,192 +0.15(+0.81%)
May 05, 2017 18.49 18.49 18.05 18.25 172,111 -0.10(-0.54%)
May 04, 2017 18.94 19.24 18.22 18.35 199,610 -0.44(-2.36%)
May 03, 2017 18.89 18.99 18.69 18.79 107,423 -0.25(-1.30%)
May 02, 2017 18.94 19.06 18.44 19.04 181,194 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.