Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Bancorp (NQ: GNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.91 18.10 16.82 17.75 710,723 +0.94(+5.57%)
Apr 27, 2017 16.77 16.96 16.32 16.82 141,281 +0.05(+0.29%)
Apr 26, 2017 16.57 17.01 16.42 16.77 144,733 +0.00(+0.00%)
Apr 25, 2017 16.67 17.01 16.62 16.77 88,197 +0.30(+1.80%)
Apr 24, 2017 16.52 16.82 16.42 16.47 106,073 +0.35(+2.14%)
Apr 21, 2017 16.47 16.52 16.13 16.13 114,274 -0.39(-2.39%)
Apr 20, 2017 16.22 16.52 16.20 16.52 88,927 +0.39(+2.45%)
Apr 19, 2017 16.13 16.32 15.98 16.13 105,276 +0.10(+0.62%)
Apr 18, 2017 16.08 16.13 15.68 16.03 128,983 -0.10(-0.61%)
Apr 17, 2017 16.03 16.20 15.83 16.13 106,149 +0.10(+0.62%)
Apr 13, 2017 16.32 16.37 15.95 16.03 148,862 -0.35(-2.11%)
Apr 12, 2017 16.47 16.50 16.13 16.37 361,772 -0.25(-1.48%)
Apr 11, 2017 16.37 16.72 16.27 16.62 159,133 +0.10(+0.60%)
Apr 10, 2017 16.57 17.41 16.32 16.52 184,626 +0.00(+0.00%)
Apr 07, 2017 16.42 16.62 16.22 16.52 88,846 -0.10(-0.59%)
Apr 06, 2017 16.62 16.74 16.37 16.62 108,989 +0.05(+0.30%)
Apr 05, 2017 17.26 17.41 16.47 16.57 155,807 -0.49(-2.89%)
Apr 04, 2017 16.87 17.16 16.57 17.06 189,484 +0.10(+0.58%)
Apr 03, 2017 17.36 17.56 16.87 16.96 240,290 -0.59(-3.37%)
Mar 31, 2017 17.65 18.02 17.31 17.56 440,660 -0.15(-0.84%)
Mar 30, 2017 16.77 17.78 16.77 17.70 946,999 +0.84(+4.97%)
Mar 29, 2017 16.91 17.01 16.57 16.87 202,448 +0.00(+0.00%)
Mar 28, 2017 16.77 17.04 16.77 16.87 133,088 -0.15(-0.87%)
Mar 27, 2017 16.27 17.01 16.13 17.01 302,680 +0.30(+1.77%)
Mar 24, 2017 16.08 16.77 16.03 16.72 187,882 +0.79(+4.95%)
Mar 23, 2017 15.53 16.03 15.39 15.93 80,287 +0.44(+2.87%)
Mar 22, 2017 15.29 15.73 14.97 15.48 211,550 -0.20(-1.26%)
Mar 21, 2017 16.27 16.27 15.49 15.68 339,050 -0.49(-3.05%)
Mar 20, 2017 16.27 16.37 16.08 16.18 118,379 -0.25(-1.50%)
Mar 17, 2017 16.27 16.57 16.18 16.42 125,224 +0.05(+0.30%)
Mar 16, 2017 16.42 16.52 16.13 16.37 77,017 +0.10(+0.61%)
Mar 15, 2017 16.32 16.69 16.25 16.27 74,915 -0.10(-0.60%)
Mar 14, 2017 16.03 16.55 15.93 16.37 113,725 +0.30(+1.84%)
Mar 13, 2017 16.42 16.70 16.05 16.08 73,235 -0.30(-1.81%)
Mar 10, 2017 16.42 16.47 14.79 16.37 297,614 +0.00(+0.00%)
Mar 09, 2017 16.32 16.52 16.27 16.37 98,353 +0.00(+0.00%)
Mar 08, 2017 16.57 16.72 16.27 16.37 113,610 -0.05(-0.30%)
Mar 07, 2017 16.47 16.67 16.32 16.42 66,752 -0.05(-0.30%)
Mar 06, 2017 16.77 16.77 16.27 16.47 90,731 -0.39(-2.34%)
Mar 03, 2017 16.22 17.01 16.03 16.87 308,342 +0.69(+4.27%)
Mar 02, 2017 16.91 16.91 16.18 16.18 108,791 -0.69(-4.09%)
Mar 01, 2017 17.21 17.26 16.77 16.87 307,575 +0.05(+0.29%)
Feb 28, 2017 16.87 16.99 16.40 16.82 324,106 -0.15(-0.87%)
Feb 27, 2017 17.11 17.11 16.87 16.96 165,257 -0.05(-0.29%)
Feb 24, 2017 16.87 17.06 16.67 17.01 210,643 -0.10(-0.58%)
Feb 23, 2017 17.26 17.26 16.77 17.11 148,064 -0.10(-0.57%)
Feb 22, 2017 16.87 17.26 16.82 17.21 143,575 +0.20(+1.16%)
Feb 21, 2017 16.72 17.26 16.67 17.01 191,865 +0.30(+1.77%)
Feb 17, 2017 16.72 16.72 16.72 0 +0.30(+1.80%)
Feb 16, 2017 16.57 16.77 16.27 16.42 94,210 -0.25(-1.48%)
Feb 15, 2017 16.57 16.82 16.42 16.67 67,604 +0.10(+0.60%)
Feb 14, 2017 16.13 16.72 16.08 16.57 113,839 +0.35(+2.13%)
Feb 13, 2017 16.32 16.52 16.13 16.22 112,265 +0.05(+0.31%)
Feb 10, 2017 16.37 16.47 16.08 16.18 49,297 -0.15(-0.91%)
Feb 09, 2017 16.03 16.37 16.03 16.32 78,302 +0.30(+1.85%)
Feb 08, 2017 16.08 16.22 15.58 16.03 83,304 -0.10(-0.61%)
Feb 07, 2017 16.42 16.47 15.98 16.13 92,258 -0.25(-1.51%)
Feb 06, 2017 16.62 16.77 16.27 16.37 116,875 -0.39(-2.35%)
Feb 03, 2017 16.52 16.77 16.47 16.77 99,449 +0.49(+3.03%)
Feb 02, 2017 16.52 16.67 16.03 16.27 266,235 -0.39(-2.37%)
Feb 01, 2017 17.01 17.31 16.42 16.67 262,487 -0.25(-1.46%)
Jan 31, 2017 16.77 17.01 16.62 16.91 202,475 +0.15(+0.88%)
Jan 30, 2017 16.77 16.91 16.52 16.77 285,815 +0.00(+0.00%)
Jan 27, 2017 16.27 16.82 15.78 16.77 499,807 +0.99(+6.25%)
Jan 26, 2017 15.02 15.83 14.75 15.78 256,170 +0.74(+4.92%)
Jan 25, 2017 15.04 15.14 14.70 15.04 146,215 +0.15(+0.99%)
Jan 24, 2017 13.86 14.94 13.76 14.89 183,182 +1.09(+7.86%)
Jan 23, 2017 13.81 13.96 13.56 13.81 71,554 -0.10(-0.71%)
Jan 20, 2017 13.71 14.05 13.71 13.91 79,240 +0.25(+1.81%)
Jan 19, 2017 13.46 13.76 13.46 13.66 152,484 +0.20(+1.47%)
Jan 18, 2017 13.51 13.61 13.17 13.46 236,044 +0.20(+1.49%)
Jan 17, 2017 14.10 14.10 12.97 13.27 200,324 -1.08(-7.56%)
Jan 13, 2017 14.35 14.35 14.35 0 +0.10(+0.69%)
Jan 12, 2017 14.70 14.70 13.96 14.25 131,143 -0.54(-3.67%)
Jan 11, 2017 14.99 15.14 14.55 14.79 98,505 -0.10(-0.66%)
Jan 10, 2017 14.35 15.14 14.30 14.89 85,807 +0.49(+3.43%)
Jan 09, 2017 14.99 14.99 14.15 14.40 92,003 -0.69(-4.58%)
Jan 06, 2017 15.29 15.29 14.89 15.09 98,783 -0.15(-0.97%)
Jan 05, 2017 15.09 15.29 14.89 15.24 141,026 +0.00(+0.00%)
Jan 04, 2017 15.09 15.34 14.99 15.24 128,340 +0.25(+1.64%)
Jan 03, 2017 15.19 15.48 14.94 14.99 132,278 +0.00(+0.00%)
Dec 30, 2016 14.99 14.99 14.99 0 -0.30(-1.94%)
Dec 29, 2016 14.94 15.29 14.89 15.29 78,679 +0.39(+2.65%)
Dec 28, 2016 14.99 15.29 14.84 14.89 255,301 +0.05(+0.33%)
Dec 27, 2016 14.89 15.14 14.75 14.84 83,094 -0.10(-0.66%)
Dec 23, 2016 14.94 14.94 14.94 0 -0.25(-1.62%)
Dec 22, 2016 14.79 15.29 14.75 15.19 117,951 +0.35(+2.33%)
Dec 21, 2016 14.99 15.26 14.79 14.84 119,622 -0.20(-1.31%)
Dec 20, 2016 14.70 15.09 14.70 15.04 188,893 +0.39(+2.69%)
Dec 19, 2016 13.86 14.70 13.71 14.65 138,387 +0.84(+6.07%)
Dec 16, 2016 13.46 13.81 13.41 13.81 396,231 +0.39(+2.94%)
Dec 15, 2016 13.17 13.71 13.12 13.41 183,554 +0.39(+3.03%)
Dec 14, 2016 13.02 13.22 12.87 13.02 72,657 -0.10(-0.75%)
Dec 13, 2016 13.22 13.22 12.82 13.12 100,069 +0.00(+0.00%)
Dec 12, 2016 13.27 13.31 13.07 13.12 53,393 -0.20(-1.48%)
Dec 09, 2016 13.17 13.31 12.92 13.31 129,690 +0.15(+1.12%)
Dec 08, 2016 12.97 13.31 12.92 13.17 96,748 +0.25(+1.91%)
Dec 07, 2016 12.77 12.99 12.58 12.92 111,266 +0.20(+1.55%)
Dec 06, 2016 12.97 13.27 12.67 12.72 105,726 -0.20(-1.53%)
Dec 05, 2016 12.82 13.27 12.58 12.92 218,070 +0.20(+1.55%)
Dec 02, 2016 12.67 12.82 12.38 12.72 63,308 +0.10(+0.78%)
Dec 01, 2016 12.43 12.77 12.43 12.62 63,276 +0.30(+2.40%)
Nov 30, 2016 12.53 12.53 12.28 12.33 212,949 -0.05(-0.40%)
Nov 29, 2016 12.53 12.53 12.28 12.38 44,496 +0.00(+0.00%)
Nov 28, 2016 12.48 12.62 12.28 12.38 41,251 -0.39(-3.09%)
Nov 25, 2016 12.77 12.82 12.67 12.77 9,279 +0.00(+0.00%)
Nov 23, 2016 12.77 12.77 12.77 0 +0.05(+0.39%)
Nov 22, 2016 12.53 12.90 12.48 12.72 140,649 +0.20(+1.57%)
Nov 21, 2016 12.33 12.69 12.28 12.53 54,969 +0.20(+1.60%)
Nov 18, 2016 12.48 12.48 11.93 12.33 60,762 -0.05(-0.40%)
Nov 17, 2016 12.28 12.58 11.98 12.38 51,474 +0.10(+0.80%)
Nov 16, 2016 12.33 12.43 12.13 12.28 78,984 -0.10(-0.80%)
Nov 15, 2016 12.38 12.53 12.13 12.38 54,664 -0.20(-1.57%)
Nov 14, 2016 12.38 13.02 12.28 12.58 147,210 +0.35(+2.82%)
Nov 11, 2016 11.19 12.23 10.55 12.23 169,627 +0.94(+8.30%)
Nov 10, 2016 10.80 11.79 10.65 11.29 124,450 +0.64(+6.02%)
Nov 09, 2016 10.11 10.75 10.11 10.65 96,274 +0.59(+5.88%)
Nov 08, 2016 9.912 10.06 9.764 10.06 45,648 +0.15(+1.49%)
Nov 07, 2016 9.912 9.962 9.764 9.912 54,901 +0.35(+3.61%)
Nov 04, 2016 9.320 9.616 9.173 9.567 130,622 +0.30(+3.19%)
Nov 03, 2016 9.468 9.666 9.222 9.271 104,549 -0.39(-4.08%)
Nov 02, 2016 9.962 10.01 9.616 9.666 62,743 -0.35(-3.45%)
Nov 01, 2016 10.21 10.26 9.764 10.01 88,743 -0.20(-1.93%)
Oct 31, 2016 10.41 10.41 10.11 10.21 59,191 -0.17(-1.66%)
Oct 28, 2016 10.21 10.45 10.21 10.38 39,482 -0.12(-1.17%)
Oct 27, 2016 10.65 10.70 10.26 10.50 43,375 +0.00(+0.00%)
Oct 26, 2016 10.65 10.70 10.50 10.50 28,284 -0.15(-1.39%)
Oct 25, 2016 10.70 11.15 10.65 10.65 17,429 -0.10(-0.92%)
Oct 24, 2016 10.80 10.90 10.60 10.75 55,398 +0.01(+0.09%)
Oct 21, 2016 10.71 10.93 10.71 10.74 14,286 -0.11(-1.00%)
Oct 20, 2016 10.82 10.91 10.74 10.85 22,633 +0.02(+0.18%)
Oct 19, 2016 10.79 10.96 10.56 10.83 61,332 +0.09(+0.83%)
Oct 18, 2016 10.97 11.02 10.73 10.74 74,492 -0.10(-0.91%)
Oct 17, 2016 11.30 11.41 10.67 10.84 54,503 -0.39(-3.51%)
Oct 14, 2016 11.17 11.36 11.12 11.23 27,635 +0.18(+1.61%)
Oct 13, 2016 11.23 11.23 11.00 11.06 31,430 -0.25(-2.18%)
Oct 12, 2016 11.48 11.48 11.29 11.30 19,385 -0.14(-1.21%)
Oct 11, 2016 11.84 11.84 11.31 11.44 43,278 -0.37(-3.17%)
Oct 10, 2016 11.55 11.85 11.50 11.82 76,959 +0.29(+2.48%)
Oct 07, 2016 11.32 11.56 11.27 11.53 44,366 +0.18(+1.56%)
Oct 06, 2016 11.21 11.42 11.19 11.35 44,213 +0.14(+1.23%)
Oct 05, 2016 10.72 11.33 10.61 11.21 100,529 +0.54(+5.08%)
Oct 04, 2016 10.82 10.86 10.65 10.67 29,097 +0.01(+0.09%)
Oct 03, 2016 10.75 10.79 10.45 10.66 35,936 -0.12(-1.10%)
Sep 30, 2016 10.55 10.85 10.47 10.78 56,096 +0.29(+2.73%)
Sep 29, 2016 10.63 10.71 10.47 10.49 26,381 -0.20(-1.84%)
Sep 28, 2016 10.70 10.71 10.57 10.69 34,796 +0.02(+0.18%)
Sep 27, 2016 10.63 10.70 10.50 10.67 47,709 +0.05(+0.46%)
Sep 26, 2016 10.61 10.72 10.52 10.62 50,342 -0.12(-1.10%)
Sep 23, 2016 10.74 10.83 10.63 10.74 44,135 -0.06(-0.55%)
Sep 22, 2016 10.65 10.82 10.56 10.80 24,250 +0.18(+1.67%)
Sep 21, 2016 10.37 10.62 10.37 10.62 31,820 +0.31(+2.96%)
Sep 20, 2016 10.47 10.47 10.19 10.32 23,863 -0.05(-0.48%)
Sep 19, 2016 10.48 10.57 10.33 10.37 20,501 -0.06(-0.57%)
Sep 16, 2016 10.26 10.83 10.21 10.43 395,378 +0.17(+1.63%)
Sep 15, 2016 10.15 10.26 10.11 10.26 31,600 +0.16(+1.56%)
Sep 14, 2016 10.15 10.26 10.09 10.10 56,644 -0.06(-0.58%)
Sep 13, 2016 10.23 10.33 10.04 10.16 62,725 -0.21(-2.00%)
Sep 12, 2016 10.23 10.40 10.15 10.37 75,870 +0.15(+1.45%)
Sep 09, 2016 10.17 10.36 10.17 10.22 79,666 -0.02(-0.19%)
Sep 08, 2016 10.20 10.27 10.14 10.24 108,224 +0.00(+0.00%)
Sep 07, 2016 10.20 10.26 10.19 10.24 62,042 +0.09(+0.87%)
Sep 06, 2016 10.11 10.32 10.07 10.15 99,522 +0.10(+0.98%)
Sep 02, 2016 10.11 10.05 10.05 10.05 55,865 -0.02(-0.20%)
Sep 01, 2016 10.10 10.10 9.863 10.07 85,492 +0.01(+0.10%)
Aug 31, 2016 10.05 10.09 10.01 10.06 94,913 -0.01(-0.10%)
Aug 30, 2016 10.07 10.10 10.02 10.07 74,888 +0.01(+0.10%)
Aug 29, 2016 10.02 10.10 10.02 10.06 64,827 +0.10(+0.99%)
Aug 26, 2016 9.962 10.06 9.616 9.962 48,764 +0.05(+0.50%)
Aug 25, 2016 9.863 9.932 9.823 9.912 32,582 +0.01(+0.10%)
Aug 24, 2016 9.952 9.996 9.873 9.902 27,672 -0.08(-0.79%)
Aug 23, 2016 9.991 10.07 9.902 9.981 29,373 +0.03(+0.30%)
Aug 22, 2016 9.873 9.971 9.833 9.952 32,042 +0.07(+0.70%)
Aug 19, 2016 9.764 9.912 9.764 9.883 47,466 +0.08(+0.80%)
Aug 18, 2016 9.735 9.814 9.636 9.804 20,827 +0.14(+1.43%)
Aug 17, 2016 9.804 9.853 9.646 9.666 20,401 -0.12(-1.21%)
Aug 16, 2016 9.823 9.823 9.725 9.784 40,398 -0.05(-0.50%)
Aug 15, 2016 9.656 9.912 9.656 9.833 30,197 +0.26(+2.68%)
Aug 12, 2016 9.518 9.587 9.320 9.577 28,213 +0.00(+0.00%)
Aug 11, 2016 9.577 9.666 9.498 9.577 17,083 +0.06(+0.62%)
Aug 10, 2016 9.715 9.794 9.508 9.518 18,546 -0.21(-2.13%)
Aug 09, 2016 9.971 9.981 9.715 9.725 42,869 -0.25(-2.47%)
Aug 08, 2016 9.863 10.00 9.814 9.971 55,923 +0.15(+1.51%)
Aug 05, 2016 9.311 9.863 9.311 9.823 45,058 +0.63(+6.87%)
Aug 04, 2016 9.163 9.251 9.123 9.192 10,447 +0.06(+0.65%)
Aug 03, 2016 9.104 9.635 8.995 9.133 68,231 +0.05(+0.54%)
Aug 02, 2016 9.478 9.626 9.054 9.084 66,899 -0.36(-3.76%)
Aug 01, 2016 9.616 9.646 9.412 9.439 37,116 -0.21(-2.15%)
Jul 29, 2016 9.715 9.976 9.439 9.646 75,050 +0.15(+1.56%)
Jul 28, 2016 9.764 9.853 9.468 9.498 22,471 -0.36(-3.60%)
Jul 27, 2016 9.764 10.04 9.735 9.853 58,740 +0.09(+0.91%)
Jul 26, 2016 9.616 9.764 9.577 9.764 29,735 +0.28(+2.91%)
Jul 25, 2016 9.482 9.607 9.399 9.488 14,512 -0.04(-0.41%)
Jul 22, 2016 9.399 9.528 9.370 9.528 14,179 +0.16(+1.68%)
Jul 21, 2016 9.350 9.419 9.212 9.370 39,290 -0.02(-0.21%)
Jul 20, 2016 9.547 9.547 9.380 9.390 12,587 -0.08(-0.83%)
Jul 19, 2016 9.518 9.567 9.370 9.468 45,070 -0.04(-0.41%)
Jul 18, 2016 9.547 9.735 9.459 9.508 30,558 -0.01(-0.10%)
Jul 15, 2016 9.597 9.616 9.399 9.518 52,517 +0.01(+0.10%)
Jul 14, 2016 9.370 9.557 9.325 9.508 39,338 +0.18(+1.90%)
Jul 13, 2016 9.340 9.399 9.222 9.330 35,445 +0.04(+0.42%)
Jul 12, 2016 9.044 9.414 9.044 9.291 66,193 +0.32(+3.52%)
Jul 11, 2016 8.877 9.064 8.850 8.975 79,988 +0.10(+1.11%)
Jul 08, 2016 8.433 8.906 8.334 8.877 78,316 +0.54(+6.51%)
Jul 07, 2016 8.097 8.433 8.078 8.334 36,300 +0.31(+3.81%)
Jul 05, 2016 8.433 8.492 7.999 8.028 41,946 -0.43(-5.13%)
Jul 01, 2016 8.561 8.462 8.462 8.462 17,540 -0.14(-1.61%)
Jun 30, 2016 8.403 8.610 8.354 8.601 37,143 +0.23(+2.71%)
Jun 29, 2016 8.058 8.403 7.989 8.374 50,123 +0.41(+5.20%)
Jun 28, 2016 8.038 8.097 7.841 7.959 81,454 +0.08(+1.00%)
Jun 27, 2016 8.265 8.265 7.851 7.880 112,083 -0.47(-5.67%)
Jun 24, 2016 8.275 8.472 8.107 8.354 741,642 -0.35(-3.97%)
Jun 23, 2016 8.719 9.074 8.669 8.699 87,125 +0.11(+1.26%)
Jun 22, 2016 8.748 8.877 8.522 8.591 75,199 -0.17(-1.91%)
Jun 21, 2016 8.985 9.074 8.729 8.758 78,302 -0.24(-2.63%)
Jun 20, 2016 9.054 9.182 8.965 8.995 38,931 +0.11(+1.22%)
Jun 17, 2016 9.015 9.271 8.748 8.887 145,155 -0.10(-1.10%)
Jun 16, 2016 8.916 9.044 8.630 8.985 39,115 -0.04(-0.44%)
Jun 15, 2016 8.837 9.301 8.768 9.025 95,875 +0.26(+2.92%)
Jun 14, 2016 8.709 8.778 8.571 8.768 35,594 +0.16(+1.83%)
Jun 13, 2016 8.670 8.827 8.591 8.610 85,401 -0.09(-1.02%)
Jun 10, 2016 8.689 8.877 8.561 8.699 111,661 -0.07(-0.79%)
Jun 09, 2016 8.857 8.857 8.379 8.768 37,235 -0.07(-0.78%)
Jun 08, 2016 8.699 8.867 8.581 8.837 107,919 +0.33(+3.82%)
Jun 07, 2016 8.482 8.581 8.354 8.512 22,713 +0.08(+0.94%)
Jun 06, 2016 8.196 8.541 8.196 8.433 37,813 +0.24(+2.89%)
Jun 03, 2016 8.344 8.344 8.068 8.196 56,087 -0.16(-1.89%)
Jun 02, 2016 8.374 8.374 8.255 8.354 22,475 -0.07(-0.82%)
Jun 01, 2016 8.167 8.453 8.137 8.423 20,895 +0.23(+2.77%)
May 31, 2016 8.206 8.397 8.186 8.196 38,236 +0.02(+0.24%)
May 27, 2016 7.989 8.176 8.176 8.176 50,289 +0.20(+2.47%)
May 26, 2016 8.312 8.312 7.900 7.979 39,600 -0.18(-2.18%)
May 25, 2016 8.028 8.344 8.028 8.157 27,232 +0.11(+1.35%)
May 24, 2016 7.871 8.265 7.861 8.048 69,815 +0.26(+3.29%)
May 23, 2016 8.093 8.093 7.728 7.792 38,700 -0.27(-3.30%)
May 20, 2016 7.673 8.245 7.673 8.058 52,142 +0.41(+5.42%)
May 19, 2016 7.851 7.902 7.555 7.644 40,600 -0.25(-3.12%)
May 18, 2016 7.407 7.900 7.407 7.890 134,603 +0.45(+6.10%)
May 17, 2016 7.654 7.871 7.417 7.437 57,975 -0.22(-2.83%)
May 16, 2016 7.417 7.831 7.417 7.654 26,647 +0.27(+3.60%)
May 13, 2016 7.328 7.456 7.328 7.387 38,815 +0.04(+0.54%)
May 12, 2016 7.437 7.555 7.259 7.348 66,300 -0.07(-0.93%)
May 11, 2016 7.259 7.496 7.259 7.417 53,292 +0.11(+1.48%)
May 10, 2016 7.062 7.318 7.003 7.308 40,160 +0.22(+3.06%)
May 09, 2016 7.230 7.289 6.953 7.091 60,255 -0.21(-2.84%)
May 06, 2016 7.397 7.516 7.220 7.299 47,200 -0.15(-1.99%)
May 05, 2016 7.594 7.683 7.447 7.447 53,212 -0.15(-1.95%)
May 04, 2016 7.594 7.841 7.525 7.594 99,999 -0.03(-0.39%)
May 03, 2016 7.762 7.762 7.506 7.624 94,299 -0.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.