Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.70 17.76 17.67 17.76 18,828 -0.01(-0.05%)
Apr 27, 2017 17.65 17.78 17.64 17.77 25,074 +0.12(+0.66%)
Apr 26, 2017 17.73 17.85 17.56 17.65 27,017 +0.06(+0.33%)
Apr 25, 2017 17.59 17.61 17.43 17.60 28,134 -0.02(-0.11%)
Apr 24, 2017 17.61 17.62 17.50 17.62 30,893 +0.09(+0.50%)
Apr 21, 2017 17.65 17.65 17.45 17.53 25,237 -0.12(-0.66%)
Apr 20, 2017 17.33 17.70 17.33 17.64 52,344 +0.32(+1.84%)
Apr 19, 2017 17.07 17.33 17.07 17.33 62,529 +0.37(+2.16%)
Apr 18, 2017 17.04 17.15 16.76 16.96 16,612 -0.13(-0.73%)
Apr 17, 2017 17.27 17.33 16.79 17.08 17,236 -0.15(-0.90%)
Apr 13, 2017 17.28 17.33 17.02 17.24 11,508 -0.08(-0.45%)
Apr 12, 2017 17.28 17.33 17.05 17.32 16,325 +0.06(+0.34%)
Apr 11, 2017 17.26 17.27 17.14 17.26 20,387 +0.06(+0.34%)
Apr 10, 2017 17.12 17.28 17.11 17.20 34,840 +0.08(+0.45%)
Apr 07, 2017 16.77 17.18 16.77 17.12 15,756 +0.40(+2.37%)
Apr 06, 2017 17.12 17.21 16.70 16.73 14,321 -0.39(-2.26%)
Apr 05, 2017 17.08 17.13 16.93 17.11 16,896 +0.07(+0.40%)
Apr 04, 2017 17.13 17.28 17.05 17.05 29,184 -0.17(-1.01%)
Apr 03, 2017 17.12 17.37 16.76 17.22 33,069 +0.16(+0.96%)
Mar 31, 2017 16.90 17.11 16.74 17.06 34,281 +0.32(+1.90%)
Mar 30, 2017 16.64 16.93 16.50 16.74 16,625 +0.30(+1.82%)
Mar 29, 2017 16.84 16.84 15.93 16.44 35,029 -0.36(-2.13%)
Mar 28, 2017 16.79 16.99 16.46 16.79 19,008 +0.00(+0.00%)
Mar 27, 2017 16.64 17.02 16.31 16.79 28,245 -0.25(-1.47%)
Mar 24, 2017 16.89 17.33 16.86 17.05 45,773 +0.27(+1.61%)
Mar 23, 2017 16.46 16.78 15.63 16.78 38,769 +0.25(+1.52%)
Mar 22, 2017 16.87 17.05 16.26 16.52 29,754 -0.37(-2.17%)
Mar 21, 2017 17.51 17.51 16.46 16.89 36,948 -0.48(-2.78%)
Mar 20, 2017 17.37 17.47 17.20 17.37 64,650 -0.13(-0.72%)
Mar 17, 2017 17.28 17.57 16.92 17.50 164,094 +0.29(+1.68%)
Mar 16, 2017 17.42 17.56 17.18 17.21 40,955 -0.22(-1.27%)
Mar 15, 2017 17.42 17.49 17.38 17.43 62,151 +0.01(+0.06%)
Mar 14, 2017 17.43 17.52 17.35 17.42 44,587 +0.06(+0.33%)
Mar 13, 2017 17.33 17.47 17.05 17.36 44,338 +0.05(+0.28%)
Mar 10, 2017 17.13 17.37 16.96 17.32 57,826 +0.34(+1.99%)
Mar 09, 2017 16.89 17.03 16.53 16.98 29,790 +0.14(+0.86%)
Mar 08, 2017 16.89 16.89 16.80 16.83 25,162 +0.03(+0.17%)
Mar 07, 2017 16.89 16.95 16.68 16.80 43,466 -0.12(-0.68%)
Mar 06, 2017 16.65 16.94 16.55 16.92 41,580 +0.19(+1.15%)
Mar 03, 2017 16.65 16.75 16.62 16.73 15,388 +0.08(+0.49%)
Mar 02, 2017 16.76 16.79 16.48 16.65 19,797 +0.00(+0.03%)
Mar 01, 2017 16.65 16.73 16.64 16.64 30,544 +0.07(+0.41%)
Feb 28, 2017 16.84 16.84 16.57 16.57 12,033 -0.33(-1.94%)
Feb 27, 2017 16.65 16.90 16.53 16.90 22,191 +0.33(+1.98%)
Feb 24, 2017 16.47 16.63 16.23 16.57 6,647 -0.08(-0.46%)
Feb 23, 2017 16.80 16.80 16.08 16.65 15,862 -0.09(-0.52%)
Feb 22, 2017 16.70 16.77 15.46 16.74 30,512 -0.11(-0.63%)
Feb 21, 2017 16.35 16.99 16.34 16.84 55,967 +0.68(+4.18%)
Feb 17, 2017 16.17 16.17 16.17 0 +0.31(+1.95%)
Feb 16, 2017 15.72 15.86 15.72 15.86 5,620 +0.14(+0.86%)
Feb 15, 2017 15.59 15.82 15.45 15.72 30,771 +0.18(+1.18%)
Feb 14, 2017 15.45 15.58 15.44 15.54 9,057 +0.08(+0.50%)
Feb 13, 2017 15.49 15.59 15.40 15.46 23,351 -0.01(-0.06%)
Feb 10, 2017 15.45 15.49 15.40 15.47 7,978 -0.01(-0.06%)
Feb 09, 2017 15.44 15.49 15.33 15.48 7,056 +0.09(+0.56%)
Feb 08, 2017 15.35 15.40 15.30 15.40 8,388 +0.00(+0.00%)
Feb 07, 2017 15.44 15.55 15.21 15.40 44,773 -0.28(-1.79%)
Feb 06, 2017 15.49 15.68 15.32 15.68 28,708 +0.25(+1.59%)
Feb 03, 2017 15.55 15.86 15.25 15.43 14,359 -0.01(-0.09%)
Feb 02, 2017 15.49 15.52 15.40 15.44 14,706 -0.04(-0.25%)
Feb 01, 2017 15.37 15.50 15.22 15.48 14,103 +0.20(+1.32%)
Jan 31, 2017 15.27 15.39 15.18 15.28 7,572 +0.00(+0.00%)
Jan 30, 2017 15.12 15.28 15.12 15.28 15,921 +0.06(+0.38%)
Jan 27, 2017 15.36 15.40 15.22 15.22 9,255 -0.12(-0.78%)
Jan 26, 2017 14.88 15.45 14.87 15.34 45,393 +0.52(+3.47%)
Jan 25, 2017 14.54 14.83 14.41 14.83 22,752 +0.34(+2.33%)
Jan 24, 2017 14.34 14.50 14.14 14.49 13,594 +0.25(+1.76%)
Jan 23, 2017 14.40 14.44 14.18 14.24 12,628 -0.02(-0.13%)
Jan 20, 2017 14.19 14.26 14.12 14.26 5,244 +0.23(+1.65%)
Jan 19, 2017 14.02 14.11 14.02 14.03 4,905 +0.17(+1.25%)
Jan 18, 2017 13.93 14.12 13.83 13.85 5,877 -0.15(-1.08%)
Jan 17, 2017 14.28 14.28 13.73 14.01 20,235 -0.27(-1.91%)
Jan 13, 2017 14.28 14.28 14.28 0 -0.01(-0.07%)
Jan 12, 2017 14.15 14.29 14.15 14.29 4,362 +0.33(+2.35%)
Jan 11, 2017 14.07 14.23 13.96 13.96 1,218 +0.02(+0.13%)
Jan 10, 2017 14.28 14.28 13.94 13.94 1,784 -0.02(-0.13%)
Jan 09, 2017 13.94 14.11 13.73 13.96 12,734 -0.14(-1.01%)
Jan 06, 2017 14.24 14.30 13.72 14.10 12,893 -0.10(-0.69%)
Jan 05, 2017 14.11 14.20 14.11 14.20 855 +0.20(+1.44%)
Jan 04, 2017 13.95 14.31 13.95 14.00 10,162 +0.09(+0.62%)
Jan 03, 2017 14.19 14.30 13.76 13.91 16,587 -0.45(-3.15%)
Dec 30, 2016 14.37 14.37 14.37 0 +0.18(+1.29%)
Dec 29, 2016 14.16 14.18 14.12 14.18 10,236 +0.08(+0.55%)
Dec 28, 2016 14.11 14.37 13.90 14.11 3,205 -0.02(-0.14%)
Dec 27, 2016 14.34 14.34 13.88 14.12 3,679 -0.21(-1.48%)
Dec 23, 2016 14.34 14.34 14.34 0 +0.22(+1.57%)
Dec 22, 2016 14.07 14.23 13.96 14.11 4,037 -0.05(-0.38%)
Dec 21, 2016 14.24 14.24 13.87 14.17 5,409 -0.20(-1.43%)
Dec 20, 2016 14.34 14.37 14.34 14.37 1,907 +0.07(+0.46%)
Dec 19, 2016 14.49 14.49 14.21 14.31 10,064 -0.18(-1.26%)
Dec 16, 2016 14.36 14.49 14.25 14.49 8,995 +0.06(+0.42%)
Dec 15, 2016 14.44 14.44 14.20 14.43 7,552 +0.22(+1.54%)
Dec 14, 2016 14.58 14.58 14.11 14.21 10,617 -0.15(-1.07%)
Dec 13, 2016 14.37 14.44 14.30 14.37 6,347 -0.13(-0.86%)
Dec 12, 2016 14.49 14.55 14.31 14.49 21,692 +0.00(+0.00%)
Dec 09, 2016 14.30 14.49 14.10 14.49 21,058 +0.13(+0.87%)
Dec 08, 2016 14.76 15.01 14.01 14.37 37,023 -0.37(-2.48%)
Dec 07, 2016 13.15 15.14 13.01 14.73 156,225 +1.70(+13.08%)
Dec 06, 2016 12.77 13.20 12.77 13.03 1,357 +0.10(+0.75%)
Dec 05, 2016 12.98 13.02 12.77 12.93 26,848 -0.07(-0.52%)
Dec 02, 2016 12.92 13.00 12.91 13.00 2,938 +0.08(+0.59%)
Dec 01, 2016 13.45 13.47 12.92 12.92 13,794 -0.40(-3.03%)
Nov 30, 2016 13.14 13.47 13.14 13.33 4,123 +0.13(+1.02%)
Nov 29, 2016 13.17 13.20 13.09 13.19 5,266 +0.19(+1.48%)
Nov 28, 2016 12.55 13.21 12.43 13.00 5,099 +0.35(+2.74%)
Nov 25, 2016 12.52 12.65 12.52 12.65 2,222 +0.04(+0.31%)
Nov 23, 2016 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 22, 2016 12.59 12.61 12.52 12.61 1,597 +0.13(+1.08%)
Nov 21, 2016 12.50 12.66 12.35 12.48 9,071 -0.02(-0.15%)
Nov 18, 2016 12.24 12.50 12.23 12.50 5,875 +0.39(+3.18%)
Nov 17, 2016 12.02 12.13 12.02 12.11 4,009 +0.09(+0.72%)
Nov 16, 2016 11.79 12.04 11.68 12.03 5,828 +0.23(+1.96%)
Nov 15, 2016 11.73 11.79 11.66 11.79 5,356 +0.10(+0.82%)
Nov 14, 2016 11.70 11.79 11.65 11.70 15,177 +0.05(+0.41%)
Nov 11, 2016 11.51 11.65 11.32 11.65 6,438 +0.14(+1.26%)
Nov 10, 2016 11.45 11.51 11.45 11.51 7,632 +0.06(+0.50%)
Nov 09, 2016 11.40 11.51 11.40 11.45 5,126 +0.13(+1.19%)
Nov 08, 2016 11.49 11.49 11.31 11.31 4,782 -0.16(-1.43%)
Nov 07, 2016 11.49 11.49 11.31 11.48 3,904 +0.23(+2.06%)
Nov 04, 2016 11.25 11.25 11.25 11.25 158 -0.04(-0.34%)
Nov 03, 2016 11.27 11.28 11.27 11.28 1,237 -0.06(-0.51%)
Nov 02, 2016 11.28 11.35 11.28 11.34 7,287 +0.06(+0.52%)
Nov 01, 2016 11.35 11.35 11.27 11.28 6,831 -0.02(-0.18%)
Oct 31, 2016 11.43 11.43 11.26 11.30 6,650 -0.11(-0.92%)
Oct 28, 2016 11.37 11.43 11.33 11.41 4,465 +0.00(+0.00%)
Oct 27, 2016 11.36 11.47 11.32 11.41 3,597 +0.04(+0.34%)
Oct 26, 2016 11.37 11.37 11.37 11.37 1,564 -0.10(-0.84%)
Oct 25, 2016 11.39 11.47 11.32 11.47 6,885 +0.14(+1.27%)
Oct 24, 2016 11.36 11.36 11.25 11.32 6,244 -0.04(-0.34%)
Oct 21, 2016 11.25 11.36 11.21 11.36 7,389 +0.12(+1.02%)
Oct 20, 2016 11.35 11.35 11.23 11.25 738 -0.06(-0.51%)
Oct 19, 2016 11.37 11.37 11.18 11.30 27,106 -0.02(-0.17%)
Oct 18, 2016 11.26 11.39 11.24 11.32 2,545 -0.01(-0.08%)
Oct 17, 2016 11.02 11.33 11.02 11.33 4,371 +0.07(+0.60%)
Oct 14, 2016 11.22 11.26 10.94 11.26 1,734 +0.16(+1.47%)
Oct 13, 2016 11.24 11.31 11.09 11.10 28,601 -0.16(-1.45%)
Oct 12, 2016 11.27 11.29 11.26 11.26 2,485 -0.03(-0.26%)
Oct 11, 2016 11.33 11.38 11.29 11.29 646 -0.08(-0.68%)
Oct 10, 2016 11.25 11.38 11.17 11.37 7,095 +0.14(+1.28%)
Oct 07, 2016 11.23 11.23 11.18 11.23 14,264 +0.01(+0.09%)
Oct 06, 2016 10.91 11.33 10.56 11.22 11,561 +0.09(+0.78%)
Oct 05, 2016 11.26 11.26 10.92 11.13 19,057 -0.01(-0.09%)
Oct 04, 2016 10.89 11.21 10.89 11.14 36,961 +0.22(+2.02%)
Oct 03, 2016 11.06 11.19 10.92 10.92 6,903 -0.13(-1.21%)
Sep 30, 2016 11.26 11.26 10.94 11.05 7,604 -0.02(-0.17%)
Sep 29, 2016 11.21 11.36 10.84 11.07 21,625 +0.19(+1.76%)
Sep 28, 2016 11.04 11.27 10.37 10.88 40,694 -0.20(-1.78%)
Sep 27, 2016 11.14 11.14 11.01 11.08 2,011 -0.07(-0.65%)
Sep 26, 2016 11.17 11.24 11.10 11.15 3,478 -0.02(-0.17%)
Sep 22, 2016 11.19 11.17 11.17 11.17 53 -0.01(-0.08%)
Sep 21, 2016 11.02 11.18 11.02 11.18 2,762 +0.10(+0.87%)
Sep 20, 2016 11.20 11.20 11.03 11.08 4,394 -0.05(-0.43%)
Sep 19, 2016 11.14 11.14 11.13 11.13 308 +0.05(+0.43%)
Sep 16, 2016 11.07 11.08 11.05 11.08 4,461 -0.11(-0.94%)
Sep 15, 2016 11.19 11.19 11.19 11.19 127 +0.16(+1.48%)
Sep 14, 2016 11.09 11.27 11.02 11.02 1,467 -0.17(-1.54%)
Sep 13, 2016 11.01 11.32 11.01 11.20 4,994 +0.19(+1.74%)
Sep 12, 2016 10.94 11.07 10.94 11.01 6,708 +0.00(+0.00%)
Sep 09, 2016 11.00 11.14 11.00 11.01 527 -0.13(-1.21%)
Sep 08, 2016 10.95 11.26 10.95 11.14 6,385 -0.06(-0.51%)
Sep 07, 2016 11.20 11.33 11.20 11.20 5,888 -0.11(-0.93%)
Sep 06, 2016 11.30 11.41 11.05 11.30 11,927 +0.03(+0.26%)
Sep 02, 2016 11.41 11.27 11.27 11.27 8,441 -0.04(-0.34%)
Sep 01, 2016 11.34 11.43 11.25 11.31 4,998 +0.00(+0.00%)
Aug 31, 2016 11.27 11.31 11.21 11.31 6,407 +0.05(+0.43%)
Aug 30, 2016 11.03 11.26 11.00 11.26 10,559 +0.28(+2.53%)
Aug 29, 2016 11.03 11.03 10.99 10.99 976 -0.05(-0.43%)
Aug 26, 2016 11.02 11.07 11.02 11.03 4,067 +0.06(+0.52%)
Aug 25, 2016 11.03 11.03 10.97 10.98 53,697 -0.05(-0.44%)
Aug 24, 2016 11.01 11.03 11.01 11.02 3,262 +0.02(+0.17%)
Aug 23, 2016 11.03 11.03 11.00 11.01 3,840 -0.03(-0.26%)
Aug 22, 2016 10.95 11.03 10.95 11.03 648 +0.00(+0.00%)
Aug 19, 2016 11.03 11.03 11.01 11.03 5,903 +0.05(+0.44%)
Aug 18, 2016 11.02 11.02 10.99 10.99 9,805 +0.17(+1.60%)
Aug 17, 2016 10.84 11.02 10.81 10.81 2,609 -0.10(-0.88%)
Aug 16, 2016 10.89 10.92 10.79 10.91 9,030 -0.01(-0.09%)
Aug 15, 2016 11.02 11.02 10.92 10.92 4,626 -0.02(-0.18%)
Aug 10, 2016 10.99 10.94 10.94 10.94 1 +0.06(+0.53%)
Aug 09, 2016 10.86 10.90 10.86 10.88 8,305 +0.00(+0.00%)
Aug 08, 2016 10.80 10.89 10.80 10.88 2,320 +0.07(+0.62%)
Aug 05, 2016 10.81 10.85 10.80 10.81 66,113 +0.01(+0.09%)
Aug 04, 2016 10.81 10.89 10.80 10.80 33,518 +0.04(+0.37%)
Aug 03, 2016 10.89 10.90 10.76 10.76 2,928 -0.13(-1.16%)
Aug 02, 2016 10.85 10.89 10.76 10.89 434 +0.00(+0.00%)
Aug 01, 2016 10.94 10.94 10.77 10.89 1,217 +0.20(+1.88%)
Jul 29, 2016 10.72 10.84 10.69 10.69 5,337 -0.03(-0.27%)
Jul 28, 2016 10.74 10.74 10.67 10.72 3,229 +0.01(+0.09%)
Jul 27, 2016 10.72 10.90 10.57 10.71 7,693 +0.01(+0.09%)
Jul 26, 2016 10.70 10.70 10.70 10.70 1,164 +0.09(+0.81%)
Jul 25, 2016 10.61 10.68 10.61 10.61 7,881 -0.00(-0.00%)
Jul 22, 2016 10.66 10.66 10.58 10.61 4,290 +0.03(+0.27%)
Jul 21, 2016 10.71 10.71 10.58 10.58 10,512 -0.09(-0.81%)
Jul 20, 2016 10.66 10.71 10.63 10.67 29,618 -0.01(-0.07%)
Jul 19, 2016 10.68 10.68 10.68 10.68 1,048 -0.07(-0.64%)
Jul 18, 2016 10.75 10.75 10.60 10.75 1,052 +0.11(+1.06%)
Jul 15, 2016 10.52 10.75 10.52 10.63 9,636 +0.02(+0.20%)
Jul 14, 2016 10.61 10.61 10.61 10.61 170 +0.24(+2.36%)
Jul 13, 2016 10.54 10.63 10.37 10.37 1,371 -0.08(-0.79%)
Jul 12, 2016 10.44 10.48 10.44 10.45 1,145 -0.01(-0.14%)
Jul 11, 2016 10.53 10.61 10.29 10.47 6,378 +0.00(+0.05%)
Jul 08, 2016 10.33 10.46 10.26 10.46 3,679 +0.14(+1.39%)
Jul 07, 2016 10.41 10.41 10.19 10.32 4,192 -0.01(-0.09%)
Jul 05, 2016 10.43 10.44 9.954 10.33 6,091 -0.10(-0.96%)
Jul 01, 2016 10.08 10.43 10.43 10.43 3,451 +0.04(+0.42%)
Jun 30, 2016 10.35 10.46 10.23 10.38 8,652 +0.01(+0.09%)
Jun 29, 2016 10.27 10.37 10.23 10.37 13,278 +0.44(+4.43%)
Jun 28, 2016 9.934 9.934 9.934 9.934 302 +0.11(+1.17%)
Jun 27, 2016 9.934 10.27 9.801 9.820 59,424 +0.01(+0.10%)
Jun 24, 2016 9.992 9.992 9.810 9.810 2,965 -0.28(-2.75%)
Jun 23, 2016 10.08 10.21 9.973 10.09 2,966 -0.19(-1.81%)
Jun 22, 2016 10.12 10.33 10.12 10.27 1,665 +0.08(+0.80%)
Jun 21, 2016 10.29 10.33 10.27 10.19 4,373 -0.09(-0.84%)
Jun 20, 2016 10.37 10.37 10.28 10.28 2,009 -0.22(-2.07%)
Jun 17, 2016 10.33 10.66 10.33 10.50 2,517 +0.03(+0.29%)
Jun 16, 2016 10.42 10.53 10.42 10.47 2,676 -0.15(-1.40%)
Jun 15, 2016 10.61 10.61 10.61 10.61 252 +0.01(+0.10%)
Jun 14, 2016 10.50 10.64 10.50 10.60 6,041 +0.09(+0.81%)
Jun 13, 2016 10.40 10.52 10.04 10.52 4,571 -0.10(-0.90%)
Jun 10, 2016 10.61 10.61 10.61 10.61 31,375 +0.00(+0.00%)
Jun 09, 2016 10.43 10.61 10.43 10.61 4,226 -0.08(-0.72%)
Jun 07, 2016 10.69 10.69 10.69 10.69 94 +0.09(+0.81%)
Jun 06, 2016 10.46 10.60 10.37 10.60 48,156 +0.18(+1.74%)
Jun 03, 2016 10.42 10.42 10.41 10.42 3,106 +0.01(+0.09%)
Jun 02, 2016 10.47 10.49 10.41 10.41 2,123 -0.02(-0.18%)
Jun 01, 2016 10.46 10.46 10.37 10.43 2,592 +0.04(+0.37%)
May 31, 2016 10.16 10.41 9.848 10.39 8,978 +0.36(+3.62%)
May 27, 2016 10.41 10.03 10.03 10.03 6,379 -0.20(-1.96%)
May 26, 2016 10.04 10.23 10.04 10.23 1,521 +0.35(+3.58%)
May 25, 2016 9.762 10.31 9.762 9.877 5,589 -0.01(-0.10%)
May 24, 2016 9.895 9.895 9.886 9.886 322 +0.12(+1.27%)
May 23, 2016 9.810 9.896 9.762 9.762 6,892 -0.04(-0.39%)
May 20, 2016 9.925 9.925 9.791 9.801 2,482 -0.03(-0.29%)
May 19, 2016 9.829 9.829 9.829 9.829 472 -0.05(-0.48%)
May 18, 2016 10.00 10.00 9.848 9.877 3,620 +0.00(+0.00%)
May 17, 2016 9.772 10.12 9.772 9.877 6,382 +0.11(+1.08%)
May 16, 2016 9.562 9.772 9.562 9.772 3,778 +0.08(+0.80%)
May 13, 2016 9.609 9.742 9.562 9.694 8,659 +0.11(+1.18%)
May 12, 2016 9.609 9.772 9.581 9.581 1,525 +0.01(+0.10%)
May 11, 2016 9.530 9.571 9.514 9.571 6,937 +0.09(+0.96%)
May 10, 2016 9.430 9.480 9.392 9.480 11,434 +0.05(+0.51%)
May 09, 2016 9.309 9.433 9.309 9.433 5,394 +0.18(+1.96%)
May 06, 2016 9.252 9.337 9.251 9.252 3,759 +0.01(+0.10%)
May 05, 2016 9.242 9.313 9.156 9.242 16,179 +0.10(+1.10%)
May 04, 2016 9.175 9.175 9.137 9.141 17,758 -0.01(-0.07%)
May 03, 2016 9.175 9.175 9.109 9.147 8,182 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.