Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.92 19.04 18.57 18.70 256,777 -0.17(-0.90%)
Apr 29, 2019 18.42 18.98 18.42 18.87 322,605 +0.47(+2.55%)
Apr 26, 2019 18.30 18.53 18.15 18.40 158,600 +0.09(+0.49%)
Apr 25, 2019 18.32 18.57 18.22 18.31 137,374 -0.07(-0.38%)
Apr 24, 2019 18.48 18.64 18.36 18.38 178,887 -0.17(-0.92%)
Apr 23, 2019 18.41 18.70 18.32 18.55 175,535 +0.20(+1.09%)
Apr 22, 2019 18.44 18.58 18.16 18.35 259,521 -0.15(-0.81%)
Apr 18, 2019 18.34 18.53 18.34 18.50 144,800 +0.11(+0.60%)
Apr 17, 2019 18.49 18.66 18.34 18.39 131,225 -0.03(-0.16%)
Apr 16, 2019 18.19 18.49 18.15 18.42 163,455 +0.27(+1.49%)
Apr 15, 2019 18.34 18.51 18.10 18.15 167,170 -0.22(-1.20%)
Apr 12, 2019 18.55 18.55 18.22 18.37 189,200 -0.05(-0.27%)
Apr 11, 2019 18.02 18.52 17.98 18.42 295,521 +0.44(+2.45%)
Apr 10, 2019 18.12 18.30 17.97 17.98 305,589 -0.10(-0.55%)
Apr 09, 2019 18.28 18.28 17.97 18.08 232,093 -0.22(-1.20%)
Apr 08, 2019 18.32 18.45 18.18 18.30 238,191 -0.07(-0.38%)
Apr 05, 2019 18.52 18.76 18.25 18.37 257,900 -0.15(-0.81%)
Apr 04, 2019 17.97 18.59 17.97 18.52 290,317 +0.52(+2.89%)
Apr 03, 2019 18.17 18.19 17.88 18.00 290,595 -0.07(-0.39%)
Apr 02, 2019 18.07 18.23 18.01 18.07 252,607 +0.01(+0.06%)
Apr 01, 2019 18.24 18.39 18.06 18.06 289,488 -0.06(-0.33%)
Mar 29, 2019 18.31 19.02 18.03 18.12 297,200 -0.13(-0.71%)
Mar 28, 2019 18.43 18.46 18.16 18.25 189,876 -0.17(-0.92%)
Mar 27, 2019 18.62 18.71 18.37 18.42 170,280 -0.18(-0.97%)
Mar 26, 2019 18.76 18.89 18.54 18.60 252,565 -0.14(-0.75%)
Mar 25, 2019 18.75 19.05 18.48 18.74 244,362 +0.00(+0.00%)
Mar 22, 2019 19.32 19.43 18.74 18.74 281,800 -0.64(-3.30%)
Mar 21, 2019 19.47 19.73 19.35 19.38 408,638 -0.15(-0.77%)
Mar 20, 2019 19.75 19.79 19.48 19.53 320,160 -0.23(-1.16%)
Mar 19, 2019 19.82 19.88 19.57 19.76 319,278 +0.04(+0.20%)
Mar 18, 2019 19.86 20.16 19.66 19.72 298,605 -0.11(-0.55%)
Mar 15, 2019 19.85 20.17 19.74 19.83 694,500 -0.04(-0.20%)
Mar 14, 2019 19.75 20.02 19.71 19.87 250,730 +0.16(+0.81%)
Mar 13, 2019 19.67 19.90 19.55 19.71 172,399 +0.15(+0.77%)
Mar 12, 2019 19.77 19.77 19.41 19.56 247,533 -0.13(-0.66%)
Mar 11, 2019 19.50 19.96 19.50 19.69 176,341 +0.19(+0.97%)
Mar 08, 2019 19.51 19.67 19.41 19.50 170,800 -0.07(-0.36%)
Mar 07, 2019 19.59 19.94 19.40 19.57 243,165 -0.08(-0.41%)
Mar 06, 2019 20.07 20.30 19.63 19.65 354,811 -0.47(-2.34%)
Mar 05, 2019 20.23 20.23 19.93 20.12 200,758 +0.01(+0.05%)
Mar 04, 2019 20.39 20.50 19.99 20.11 285,157 -0.26(-1.28%)
Mar 01, 2019 20.53 21.01 19.54 20.37 642,600 +0.60(+3.03%)
Feb 28, 2019 19.71 19.86 19.45 19.77 288,679 +0.10(+0.51%)
Feb 27, 2019 19.63 19.71 19.55 19.67 111,607 -0.04(-0.20%)
Feb 26, 2019 19.66 19.81 19.58 19.71 172,198 +0.00(+0.00%)
Feb 25, 2019 20.07 20.21 19.67 19.71 154,098 -0.24(-1.20%)
Feb 22, 2019 19.92 20.18 19.84 19.95 139,900 +0.08(+0.40%)
Feb 21, 2019 20.12 20.15 19.79 19.87 104,092 -0.23(-1.14%)
Feb 20, 2019 19.75 20.20 19.70 20.10 238,268 +0.32(+1.62%)
Feb 19, 2019 19.50 19.90 19.42 19.78 210,979 +0.23(+1.18%)
Feb 15, 2019 19.45 19.88 19.45 19.55 227,100 +0.22(+1.14%)
Feb 14, 2019 19.41 19.78 19.25 19.33 198,574 -0.14(-0.72%)
Feb 13, 2019 19.28 19.53 19.28 19.47 188,775 +0.18(+0.93%)
Feb 12, 2019 19.30 19.32 19.06 19.29 159,202 +0.18(+0.94%)
Feb 11, 2019 18.88 19.11 18.71 19.11 142,826 +0.23(+1.22%)
Feb 08, 2019 18.98 19.13 18.73 18.88 99,300 -0.17(-0.89%)
Feb 07, 2019 19.12 19.27 18.77 19.05 188,526 -0.09(-0.47%)
Feb 06, 2019 19.30 19.31 19.10 19.14 102,468 -0.14(-0.73%)
Feb 05, 2019 19.01 19.30 18.98 19.28 177,162 +0.25(+1.31%)
Feb 04, 2019 19.02 19.04 18.67 19.03 160,654 -0.03(-0.16%)
Feb 01, 2019 19.03 19.22 19.00 19.06 155,400 +0.14(+0.74%)
Jan 31, 2019 18.60 18.93 18.56 18.92 146,561 +0.25(+1.34%)
Jan 30, 2019 18.54 18.77 18.44 18.67 124,128 +0.14(+0.76%)
Jan 29, 2019 18.57 18.91 18.53 18.53 322,700 -0.08(-0.43%)
Jan 28, 2019 18.49 18.74 18.49 18.61 193,381 +0.01(+0.05%)
Jan 25, 2019 18.32 18.72 18.32 18.60 165,700 +0.31(+1.69%)
Jan 24, 2019 18.21 18.41 18.09 18.29 137,397 +0.09(+0.49%)
Jan 23, 2019 18.39 18.66 18.14 18.20 223,082 -0.14(-0.76%)
Jan 22, 2019 18.75 18.90 18.29 18.34 186,137 -0.52(-2.76%)
Jan 18, 2019 18.89 19.05 18.79 18.86 162,300 -0.04(-0.21%)
Jan 17, 2019 18.77 18.98 18.75 18.90 207,133 +0.06(+0.32%)
Jan 16, 2019 18.69 19.03 18.69 18.84 219,153 +0.19(+1.02%)
Jan 15, 2019 18.60 18.71 18.44 18.65 185,237 +0.05(+0.27%)
Jan 14, 2019 18.63 18.87 18.45 18.60 181,894 -0.13(-0.69%)
Jan 11, 2019 18.55 18.75 18.48 18.73 220,300 +0.17(+0.92%)
Jan 10, 2019 18.62 18.74 18.36 18.56 355,445 -0.06(-0.32%)
Jan 09, 2019 18.60 18.83 18.55 18.62 260,510 +0.05(+0.27%)
Jan 08, 2019 18.42 18.60 18.32 18.57 251,715 +0.16(+0.87%)
Jan 07, 2019 18.16 18.63 17.90 18.41 434,988 +0.30(+1.66%)
Jan 04, 2019 17.69 18.11 17.37 18.11 436,900 +0.56(+3.19%)
Jan 03, 2019 17.45 17.73 17.26 17.55 349,898 +0.01(+0.06%)
Jan 02, 2019 17.01 17.55 17.01 17.54 325,492 +0.30(+1.74%)
Dec 31, 2018 16.97 17.24 16.79 17.24 333,300 +0.39(+2.31%)
Dec 28, 2018 16.98 17.09 16.70 16.85 675,900 -0.04(-0.24%)
Dec 27, 2018 16.68 17.01 16.60 16.89 639,112 -0.07(-0.41%)
Dec 26, 2018 16.37 16.98 15.78 16.96 625,076 +0.58(+3.54%)
Dec 24, 2018 15.52 16.57 15.49 16.38 643,200 +0.69(+4.40%)
Dec 21, 2018 15.30 15.95 15.02 15.69 2,377,200 +0.31(+2.02%)
Dec 20, 2018 15.64 15.92 15.32 15.38 629,067 -0.25(-1.60%)
Dec 19, 2018 15.70 16.19 15.56 15.63 396,713 -0.18(-1.14%)
Dec 18, 2018 15.99 16.12 15.78 15.81 586,208 -0.14(-0.88%)
Dec 17, 2018 15.83 16.31 15.80 15.95 439,782 +0.10(+0.63%)
Dec 14, 2018 15.97 16.22 15.78 15.85 362,900 -0.27(-1.67%)
Dec 13, 2018 16.21 16.49 16.11 16.12 297,389 +0.00(+0.00%)
Dec 12, 2018 16.38 16.53 16.12 16.12 534,234 -0.09(-0.56%)
Dec 11, 2018 16.20 16.46 15.82 16.21 637,970 +0.21(+1.31%)
Dec 10, 2018 16.37 16.37 15.75 16.00 497,968 -0.41(-2.50%)
Dec 07, 2018 16.64 16.80 16.31 16.41 304,000 -0.19(-1.14%)
Dec 06, 2018 16.68 16.68 16.35 16.60 574,160 -0.22(-1.31%)
Dec 04, 2018 17.41 17.46 16.72 16.82 555,100 -0.66(-3.78%)
Dec 03, 2018 17.48 17.58 17.13 17.48 361,731 +0.00(+0.00%)
Nov 30, 2018 17.60 17.91 17.26 17.48 562,400 -0.19(-1.08%)
Nov 29, 2018 17.29 17.89 17.26 17.67 546,424 +0.35(+2.02%)
Nov 28, 2018 17.04 17.36 16.81 17.32 443,716 +0.27(+1.58%)
Nov 27, 2018 17.31 17.46 17.05 17.05 296,677 -0.29(-1.67%)
Nov 26, 2018 17.33 17.50 17.15 17.34 309,320 +0.12(+0.70%)
Nov 23, 2018 17.23 17.45 17.16 17.22 113,800 -0.15(-0.86%)
Nov 21, 2018 17.37 17.37 17.37 0 +0.31(+1.82%)
Nov 20, 2018 17.71 17.79 16.97 17.06 485,811 -0.66(-3.72%)
Nov 19, 2018 17.77 18.00 17.65 17.72 626,743 -0.05(-0.28%)
Nov 16, 2018 18.04 18.16 17.65 17.77 409,100 -0.47(-2.58%)
Nov 15, 2018 18.16 18.39 17.90 18.24 619,257 +0.03(+0.16%)
Nov 14, 2018 18.59 18.68 18.05 18.21 474,553 -0.30(-1.62%)
Nov 13, 2018 18.48 19.06 18.39 18.51 596,228 -0.02(-0.11%)
Nov 12, 2018 19.33 19.33 18.41 18.53 993,947 -0.87(-4.48%)
Nov 09, 2018 18.99 19.98 18.97 19.40 1,295,300 +0.42(+2.21%)
Nov 08, 2018 19.87 19.87 18.64 18.98 1,335,189 -1.99(-9.49%)
Nov 07, 2018 21.13 21.38 20.73 20.97 476,966 -0.15(-0.71%)
Nov 06, 2018 20.85 21.20 20.62 21.12 584,569 +0.22(+1.05%)
Nov 05, 2018 20.88 21.28 20.86 20.90 2,404,925 +0.06(+0.29%)
Nov 02, 2018 20.80 20.90 20.66 20.84 538,200 +0.07(+0.34%)
Nov 01, 2018 20.60 20.87 20.57 20.77 323,953 +0.19(+0.92%)
Oct 31, 2018 20.70 20.84 20.51 20.58 357,394 +0.03(+0.15%)
Oct 30, 2018 20.40 20.69 20.28 20.55 279,280 +0.18(+0.88%)
Oct 29, 2018 20.10 20.62 20.08 20.37 516,765 +0.38(+1.90%)
Oct 26, 2018 19.55 20.19 19.50 19.99 449,400 +0.14(+0.71%)
Oct 25, 2018 19.53 19.95 19.20 19.85 612,015 +0.38(+1.95%)
Oct 24, 2018 20.02 20.02 19.22 19.47 764,362 -0.60(-2.99%)
Oct 23, 2018 19.76 20.16 19.64 20.07 523,483 +0.05(+0.25%)
Oct 22, 2018 19.63 20.07 19.61 20.02 388,716 +0.42(+2.14%)
Oct 19, 2018 19.38 19.72 19.35 19.60 458,100 +0.22(+1.14%)
Oct 18, 2018 19.67 19.79 19.34 19.38 328,765 -0.32(-1.62%)
Oct 17, 2018 19.60 19.81 19.31 19.70 278,144 +0.09(+0.46%)
Oct 16, 2018 18.99 19.62 18.85 19.61 1,350,530 +0.69(+3.65%)
Oct 15, 2018 18.86 19.08 18.64 18.92 281,499 -0.05(-0.26%)
Oct 12, 2018 19.31 19.31 18.56 18.97 433,900 -0.13(-0.68%)
Oct 11, 2018 19.60 19.60 19.10 19.10 417,426 -0.54(-2.75%)
Oct 10, 2018 20.02 20.26 19.58 19.64 345,861 -0.47(-2.34%)
Oct 09, 2018 19.77 20.21 19.59 20.11 242,650 +0.34(+1.72%)
Oct 08, 2018 19.71 19.89 19.63 19.77 286,764 +0.06(+0.30%)
Oct 05, 2018 19.92 19.95 19.58 19.71 314,100 -0.11(-0.55%)
Oct 04, 2018 20.29 20.56 19.80 19.82 312,926 -0.49(-2.41%)
Oct 03, 2018 20.21 20.51 20.03 20.31 298,967 +0.19(+0.94%)
Oct 02, 2018 20.09 20.28 19.96 20.12 342,439 +0.03(+0.15%)
Oct 01, 2018 20.57 20.62 20.09 20.09 391,337 -0.33(-1.62%)
Sep 28, 2018 20.38 20.94 20.24 20.42 249,100 -0.02(-0.10%)
Sep 27, 2018 20.48 20.69 20.39 20.44 150,097 +0.03(+0.15%)
Sep 26, 2018 20.81 20.93 20.40 20.41 226,883 -0.40(-1.92%)
Sep 25, 2018 21.12 21.14 20.80 20.81 383,242 -0.23(-1.09%)
Sep 24, 2018 21.28 21.49 21.02 21.04 275,483 -0.28(-1.31%)
Sep 21, 2018 21.55 21.65 21.19 21.32 500,900 -0.26(-1.20%)
Sep 20, 2018 21.49 21.74 21.39 21.58 477,390 +0.19(+0.89%)
Sep 19, 2018 21.18 21.52 21.18 21.39 377,767 +0.21(+0.99%)
Sep 18, 2018 21.09 21.40 21.01 21.18 150,457 +0.19(+0.91%)
Sep 17, 2018 21.32 21.49 20.98 20.99 232,831 -0.33(-1.55%)
Sep 14, 2018 21.28 21.61 21.28 21.32 248,100 +0.12(+0.57%)
Sep 13, 2018 21.18 21.47 21.15 21.20 151,686 +0.04(+0.19%)
Sep 12, 2018 21.11 21.30 20.93 21.16 161,869 -0.03(-0.14%)
Sep 11, 2018 20.95 21.35 20.80 21.19 170,572 +0.19(+0.90%)
Sep 10, 2018 21.18 21.27 20.95 21.00 120,750 -0.12(-0.57%)
Sep 07, 2018 21.12 21.28 21.05 21.12 123,400 +0.00(+0.00%)
Sep 06, 2018 21.04 21.25 21.01 21.12 109,200 +0.09(+0.43%)
Sep 05, 2018 20.96 21.24 20.89 21.03 212,996 +0.01(+0.05%)
Sep 04, 2018 21.17 21.26 20.91 21.02 222,345 -0.11(-0.52%)
Aug 31, 2018 21.13 21.13 21.13 0 -0.03(-0.14%)
Aug 30, 2018 21.26 21.34 21.07 21.16 161,200 -0.10(-0.47%)
Aug 29, 2018 21.23 21.34 20.84 21.26 714,271 -0.01(-0.05%)
Aug 28, 2018 21.68 21.71 21.25 21.27 247,785 -0.45(-2.07%)
Aug 27, 2018 21.82 22.00 21.65 21.72 171,538 -0.02(-0.09%)
Aug 24, 2018 21.78 21.96 21.70 21.74 283,600 +0.01(+0.05%)
Aug 23, 2018 21.73 21.78 21.50 21.73 182,526 -0.08(-0.37%)
Aug 22, 2018 21.62 21.81 21.46 21.81 222,804 +0.11(+0.51%)
Aug 21, 2018 22.01 22.06 21.64 21.70 480,702 -0.24(-1.09%)
Aug 20, 2018 22.23 22.36 21.89 21.94 273,155 -0.28(-1.26%)
Aug 17, 2018 22.06 22.29 22.00 22.22 305,400 +0.09(+0.41%)
Aug 16, 2018 21.85 22.41 21.82 22.13 505,615 +0.30(+1.37%)
Aug 15, 2018 21.81 22.07 21.70 21.83 285,468 -0.06(-0.27%)
Aug 14, 2018 21.82 21.91 21.72 21.89 268,401 +0.07(+0.32%)
Aug 13, 2018 21.81 22.05 21.55 21.82 376,345 -0.05(-0.23%)
Aug 10, 2018 21.62 21.98 21.36 21.87 635,000 -0.04(-0.18%)
Aug 09, 2018 22.48 23.34 21.79 21.91 1,341,948 +0.98(+4.68%)
Aug 08, 2018 20.82 21.12 20.54 20.93 466,188 +0.23(+1.11%)
Aug 07, 2018 20.85 20.94 20.65 20.70 211,424 +0.01(+0.05%)
Aug 06, 2018 20.74 20.98 20.61 20.69 293,520 -0.10(-0.48%)
Aug 03, 2018 20.74 20.93 20.59 20.79 214,600 +0.09(+0.43%)
Aug 02, 2018 20.35 20.77 20.31 20.70 327,698 +0.16(+0.78%)
Aug 01, 2018 20.50 20.57 20.17 20.54 573,177 +0.12(+0.59%)
Jul 31, 2018 20.03 20.47 19.78 20.42 327,412 +0.52(+2.61%)
Jul 30, 2018 19.88 20.23 19.84 19.90 206,168 -0.02(-0.10%)
Jul 27, 2018 20.25 20.40 19.77 19.92 306,700 -0.27(-1.34%)
Jul 26, 2018 20.69 20.04 20.19 343,333 +0.11(+0.55%)
Jul 25, 2018 20.27 20.27 19.87 20.08 181,589 -0.28(-1.38%)
Jul 24, 2018 20.57 20.84 20.29 20.36 245,437 -0.10(-0.49%)
Jul 23, 2018 20.49 20.11 20.46 436,310 +0.24(+1.19%)
Jul 20, 2018 20.09 20.25 19.98 20.22 170,749 +0.08(+0.40%)
Jul 19, 2018 20.31 20.37 20.06 20.14 438,788 -0.20(-0.98%)
Jul 18, 2018 20.43 20.44 20.20 20.34 872,655 +0.02(+0.10%)
Jul 17, 2018 20.19 20.45 20.19 20.32 271,509 +0.06(+0.30%)
Jul 16, 2018 20.24 20.48 20.20 20.26 151,113 +0.03(+0.15%)
Jul 13, 2018 20.19 20.31 19.99 20.23 278,309 +0.02(+0.10%)
Jul 12, 2018 20.35 19.96 20.21 696,698 +0.04(+0.20%)
Jul 11, 2018 20.32 20.09 20.17 539,696 -0.13(-0.64%)
Jul 10, 2018 20.32 20.40 20.13 20.30 303,641 +0.10(+0.50%)
Jul 09, 2018 19.96 20.24 19.80 20.20 410,076 +0.35(+1.76%)
Jul 06, 2018 19.96 19.36 19.85 224,689 +0.36(+1.85%)
Jul 05, 2018 19.49 19.68 19.33 19.49 340,761 +0.01(+0.05%)
Jul 03, 2018 19.48 19.48 19.48 0 -0.20(-1.02%)
Jul 02, 2018 19.77 19.82 19.30 19.68 687,774 -0.17(-0.86%)
Jun 29, 2018 20.12 20.25 19.77 19.85 373,308 -0.13(-0.65%)
Jun 28, 2018 19.70 20.00 19.59 19.98 452,816 +0.30(+1.52%)
Jun 27, 2018 19.73 19.79 19.59 19.68 894,401 -0.15(-0.76%)
Jun 26, 2018 19.73 20.00 19.55 19.83 744,602 +0.22(+1.12%)
Jun 25, 2018 19.70 19.97 19.42 19.61 336,096 -0.21(-1.06%)
Jun 22, 2018 20.13 20.33 19.80 19.82 399,380 -0.26(-1.29%)
Jun 21, 2018 19.87 20.13 19.55 20.08 936,416 +0.22(+1.11%)
Jun 20, 2018 20.29 20.31 19.86 19.86 589,259 -0.34(-1.68%)
Jun 19, 2018 20.15 20.53 20.12 20.20 360,391 -0.02(-0.10%)
Jun 18, 2018 20.06 20.28 20.02 20.22 628,283 +0.05(+0.25%)
Jun 15, 2018 20.42 20.00 20.17 705,050 -0.25(-1.22%)
Jun 14, 2018 20.84 20.99 20.40 20.42 513,948 -0.43(-2.06%)
Jun 13, 2018 20.94 20.99 20.59 20.85 514,808 -0.03(-0.14%)
Jun 12, 2018 20.92 21.11 20.74 20.88 752,998 -0.05(-0.24%)
Jun 11, 2018 20.31 20.98 20.26 20.93 975,519 +0.77(+3.82%)
Jun 08, 2018 19.74 20.20 19.70 20.16 718,595 +0.31(+1.56%)
Jun 07, 2018 20.17 20.29 19.82 19.85 704,484 -0.34(-1.68%)
Jun 06, 2018 19.85 20.34 19.82 20.19 1,073,092 +0.66(+3.38%)
Jun 05, 2018 19.37 19.54 18.97 19.53 1,530,030 +0.06(+0.31%)
Jun 04, 2018 20.42 20.42 19.47 19.47 7,213,107 -0.76(-3.76%)
Jun 01, 2018 19.71 20.41 19.68 20.23 3,557,586 +1.70(+9.17%)
May 31, 2018 18.65 19.00 18.48 18.53 327,092 -0.18(-0.96%)
May 30, 2018 18.54 18.88 18.45 18.71 481,448 +0.25(+1.35%)
May 29, 2018 18.43 18.74 18.36 18.46 469,287 -0.17(-0.91%)
May 25, 2018 18.63 18.63 18.63 0 -0.03(-0.16%)
May 24, 2018 18.62 18.84 18.51 18.66 254,594 -0.05(-0.27%)
May 23, 2018 18.73 18.98 18.59 18.71 474,343 -0.19(-1.01%)
May 22, 2018 19.00 19.49 18.89 18.90 690,672 -0.09(-0.47%)
May 21, 2018 18.92 19.28 18.77 18.99 504,836 +0.15(+0.80%)
May 18, 2018 19.10 19.21 18.79 18.84 1,028,703 -0.08(-0.42%)
May 17, 2018 19.13 19.32 18.69 18.92 519,197 -0.22(-1.15%)
May 16, 2018 19.04 19.48 18.91 19.14 599,745 +0.12(+0.63%)
May 15, 2018 18.56 19.22 18.44 19.02 552,527 +0.37(+1.98%)
May 14, 2018 18.87 19.34 18.42 18.65 1,481,523 +0.04(+0.21%)
May 11, 2018 18.44 18.80 18.40 18.61 528,416 +0.27(+1.47%)
May 10, 2018 18.26 18.50 18.02 18.34 697,901 +0.04(+0.22%)
May 09, 2018 17.60 18.43 17.55 18.30 1,140,321 +1.33(+7.84%)
May 08, 2018 16.88 17.00 16.75 16.97 651,244 +0.08(+0.47%)
May 07, 2018 16.96 17.19 16.82 16.89 425,449 -0.04(-0.24%)
May 04, 2018 16.63 17.12 16.63 16.93 445,395 +0.28(+1.68%)
May 03, 2018 16.73 16.81 16.36 16.65 367,805 -0.08(-0.48%)
May 02, 2018 16.96 17.07 16.72 16.73 342,163 -0.32(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.