Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.02 16.23 15.80 16.23 209,320 +0.16(+1.00%)
Apr 28, 2016 16.49 16.67 16.07 16.07 201,362 -0.47(-2.84%)
Apr 27, 2016 16.64 16.99 16.48 16.54 194,204 -0.12(-0.72%)
Apr 26, 2016 16.26 16.82 16.13 16.66 196,375 +0.47(+2.90%)
Apr 25, 2016 16.78 16.78 15.81 16.19 416,099 -0.70(-4.14%)
Apr 22, 2016 16.47 17.07 16.47 16.89 195,204 +0.42(+2.55%)
Apr 21, 2016 16.76 17.07 16.47 16.47 454,820 -0.34(-2.02%)
Apr 20, 2016 16.08 16.96 16.08 16.81 262,957 +0.68(+4.22%)
Apr 19, 2016 16.53 16.58 15.93 16.13 373,550 -0.32(-1.95%)
Apr 18, 2016 16.07 16.56 15.94 16.45 244,233 +0.28(+1.73%)
Apr 15, 2016 16.04 16.42 16.04 16.17 284,294 +0.01(+0.06%)
Apr 14, 2016 16.11 16.47 16.09 16.16 434,055 -0.02(-0.12%)
Apr 13, 2016 15.87 16.33 15.83 16.18 188,895 +0.32(+2.02%)
Apr 12, 2016 15.29 16.28 15.13 15.86 428,461 +0.71(+4.69%)
Apr 11, 2016 15.23 15.61 15.09 15.15 325,760 +0.00(+0.00%)
Apr 08, 2016 15.06 15.36 14.97 15.15 373,778 +0.58(+3.98%)
Apr 07, 2016 14.67 15.01 14.42 14.57 340,483 -0.28(-1.89%)
Apr 06, 2016 15.46 15.57 14.62 14.85 655,518 -0.67(-4.32%)
Apr 05, 2016 15.82 16.09 15.46 15.52 286,950 -0.50(-3.12%)
Apr 04, 2016 16.68 16.80 16.01 16.02 329,917 -0.75(-4.47%)
Apr 01, 2016 16.24 17.77 16.24 16.77 399,442 +0.97(+6.14%)
Mar 31, 2016 16.04 16.21 15.58 15.80 268,207 -0.27(-1.68%)
Mar 30, 2016 15.72 16.22 15.60 16.07 416,404 +0.39(+2.49%)
Mar 29, 2016 15.66 15.94 15.40 15.68 328,122 -0.03(-0.19%)
Mar 28, 2016 15.82 15.97 15.61 15.71 261,761 +0.02(+0.13%)
Mar 24, 2016 15.52 15.69 15.69 15.69 279,800 +0.10(+0.64%)
Mar 23, 2016 16.38 16.63 15.57 15.59 328,061 -0.77(-4.71%)
Mar 22, 2016 16.30 16.65 16.19 16.36 193,099 -0.08(-0.49%)
Mar 21, 2016 17.13 17.32 16.31 16.44 323,390 -0.66(-3.86%)
Mar 18, 2016 16.27 17.16 15.91 17.10 627,955 +0.94(+5.82%)
Mar 17, 2016 16.01 16.29 15.67 16.16 232,463 +0.26(+1.64%)
Mar 16, 2016 15.55 16.03 15.52 15.90 203,941 +0.32(+2.05%)
Mar 15, 2016 15.97 16.07 15.51 15.58 203,235 -0.42(-2.62%)
Mar 14, 2016 16.35 16.41 15.86 16.00 356,866 -0.31(-1.90%)
Mar 11, 2016 16.29 16.84 16.29 16.31 235,874 +0.11(+0.68%)
Mar 10, 2016 16.30 16.59 15.86 16.20 280,504 +0.01(+0.06%)
Mar 09, 2016 16.10 16.46 15.91 16.19 145,363 +0.13(+0.81%)
Mar 08, 2016 16.26 16.36 15.73 16.06 291,751 -0.31(-1.89%)
Mar 07, 2016 16.28 16.76 16.28 16.37 246,876 +0.08(+0.49%)
Mar 04, 2016 16.36 16.60 16.07 16.29 265,790 -0.11(-0.67%)
Mar 03, 2016 15.95 16.89 15.95 16.40 499,586 +0.39(+2.47%)
Mar 02, 2016 15.59 16.16 15.51 16.00 357,634 +0.45(+2.93%)
Mar 01, 2016 15.25 15.65 14.30 15.55 268,141 +0.28(+1.83%)
Feb 29, 2016 15.13 15.60 14.82 15.27 263,100 +0.20(+1.33%)
Feb 26, 2016 15.24 15.41 14.68 15.07 236,974 +0.02(+0.13%)
Feb 25, 2016 15.20 15.27 15.05 15.05 214,823 -0.11(-0.73%)
Feb 24, 2016 14.71 15.21 14.38 15.16 221,687 +0.27(+1.81%)
Feb 23, 2016 15.57 15.62 14.86 14.89 366,760 -0.63(-4.06%)
Feb 22, 2016 15.21 15.82 15.21 15.52 331,028 +0.31(+2.04%)
Feb 19, 2016 14.40 15.86 14.40 15.21 831,574 +0.89(+6.22%)
Feb 18, 2016 13.94 14.42 13.30 14.32 382,275 +0.36(+2.58%)
Feb 17, 2016 13.75 14.12 13.65 13.96 289,177 +0.34(+2.50%)
Feb 16, 2016 13.48 13.77 13.16 13.62 224,753 +0.27(+2.02%)
Feb 12, 2016 12.74 13.35 13.35 13.35 352,000 +0.78(+6.21%)
Feb 11, 2016 12.18 12.59 12.11 12.57 642,377 +0.14(+1.13%)
Feb 10, 2016 12.85 13.05 12.25 12.43 353,895 -0.38(-2.97%)
Feb 09, 2016 13.16 13.16 12.44 12.81 315,513 -0.62(-4.62%)
Feb 08, 2016 13.54 13.54 13.03 13.43 255,499 -0.31(-2.26%)
Feb 05, 2016 13.59 13.97 13.15 13.74 247,683 +0.16(+1.18%)
Feb 04, 2016 13.52 13.99 13.31 13.58 816,032 -0.01(-0.07%)
Feb 03, 2016 13.42 13.68 12.80 13.59 272,415 +0.20(+1.49%)
Feb 02, 2016 13.61 14.04 13.21 13.39 232,681 -0.50(-3.60%)
Feb 01, 2016 13.89 14.04 13.58 13.89 198,948 -0.15(-1.07%)
Jan 29, 2016 13.51 14.09 13.51 14.04 299,865 +0.49(+3.62%)
Jan 28, 2016 14.18 14.35 13.43 13.55 361,796 -0.35(-2.52%)
Jan 27, 2016 13.83 14.20 13.55 13.90 499,741 +0.11(+0.80%)
Jan 26, 2016 13.79 14.59 13.43 13.79 1,276,746 +1.85(+15.49%)
Jan 25, 2016 12.35 12.42 11.92 11.94 502,301 -0.50(-4.02%)
Jan 22, 2016 12.66 12.87 12.28 12.44 303,184 +0.00(+0.00%)
Jan 21, 2016 12.49 12.93 12.33 12.44 430,611 -0.05(-0.40%)
Jan 20, 2016 12.72 12.72 12.07 12.49 614,187 -0.41(-3.18%)
Jan 19, 2016 13.24 13.39 12.42 12.90 969,384 -0.29(-2.20%)
Jan 15, 2016 12.45 13.19 13.19 13.19 629,600 +0.38(+2.97%)
Jan 14, 2016 12.50 12.88 12.14 12.81 311,477 +0.39(+3.14%)
Jan 13, 2016 12.71 13.01 12.14 12.42 432,686 -0.26(-2.05%)
Jan 12, 2016 13.04 13.26 12.54 12.68 319,494 -0.21(-1.63%)
Jan 11, 2016 12.88 12.98 12.56 12.89 284,956 +0.28(+2.22%)
Jan 08, 2016 12.82 12.91 12.19 12.61 557,001 -0.22(-1.71%)
Jan 07, 2016 13.46 13.54 12.82 12.83 332,038 -0.83(-6.08%)
Jan 06, 2016 13.65 13.91 13.52 13.66 214,315 -0.12(-0.87%)
Jan 05, 2016 13.75 13.95 13.62 13.78 152,767 +0.01(+0.07%)
Jan 04, 2016 14.05 14.11 13.61 13.77 340,996 -0.32(-2.27%)
Dec 31, 2015 14.17 14.09 14.09 14.09 489,800 -0.15(-1.05%)
Dec 30, 2015 15.12 15.19 14.21 14.24 293,443 -0.73(-4.88%)
Dec 29, 2015 14.76 15.03 14.68 14.97 366,447 +0.37(+2.53%)
Dec 28, 2015 15.57 15.57 14.56 14.60 322,956 -1.08(-6.89%)
Dec 24, 2015 15.43 15.68 15.68 15.68 134,800 +0.33(+2.15%)
Dec 23, 2015 15.08 15.45 14.98 15.35 223,133 +0.40(+2.68%)
Dec 22, 2015 14.45 14.99 14.42 14.95 259,413 +0.48(+3.32%)
Dec 21, 2015 14.38 14.57 14.00 14.47 277,426 +0.08(+0.56%)
Dec 18, 2015 13.86 14.85 13.62 14.39 598,027 +0.53(+3.82%)
Dec 17, 2015 14.16 14.22 13.81 13.86 314,598 -0.22(-1.56%)
Dec 16, 2015 13.62 14.28 13.62 14.08 449,550 +0.87(+6.59%)
Dec 15, 2015 12.84 13.25 12.82 13.21 239,602 +0.37(+2.88%)
Dec 14, 2015 13.85 13.85 12.72 12.84 473,645 -1.00(-7.23%)
Dec 11, 2015 13.63 13.93 13.50 13.84 376,887 -0.01(-0.07%)
Dec 10, 2015 13.88 14.02 13.67 13.85 310,583 -0.06(-0.43%)
Dec 09, 2015 14.10 14.28 13.69 13.91 299,568 -0.23(-1.63%)
Dec 08, 2015 14.04 14.28 13.90 14.14 275,958 -0.06(-0.42%)
Dec 07, 2015 14.73 14.88 14.10 14.20 317,589 -0.66(-4.44%)
Dec 04, 2015 15.07 15.31 14.86 14.86 309,514 -0.29(-1.91%)
Dec 03, 2015 15.50 15.58 15.01 15.15 321,683 -0.31(-2.01%)
Dec 02, 2015 16.31 16.39 15.45 15.46 234,113 -0.89(-5.44%)
Dec 01, 2015 16.96 17.15 16.11 16.35 393,765 -0.53(-3.14%)
Nov 30, 2015 16.18 16.92 16.10 16.88 432,437 +0.72(+4.46%)
Nov 27, 2015 16.76 16.76 15.89 16.16 128,520 -0.71(-4.21%)
Nov 25, 2015 16.30 16.87 16.87 16.87 309,700 +0.67(+4.14%)
Nov 24, 2015 15.31 16.24 15.31 16.20 475,090 +0.77(+4.99%)
Nov 23, 2015 14.99 15.72 14.96 15.43 503,969 +0.44(+2.94%)
Nov 20, 2015 15.22 15.39 14.98 14.99 225,044 -0.21(-1.38%)
Nov 19, 2015 15.15 15.36 14.99 15.20 326,605 +0.07(+0.46%)
Nov 18, 2015 14.90 15.20 14.55 15.13 273,381 +0.34(+2.30%)
Nov 17, 2015 15.09 15.12 14.56 14.79 318,549 -0.36(-2.38%)
Nov 16, 2015 15.20 15.26 14.75 15.15 247,740 +0.00(+0.00%)
Nov 13, 2015 14.92 15.20 14.74 15.15 419,453 +0.27(+1.81%)
Nov 12, 2015 15.87 15.88 14.80 14.88 763,606 -1.12(-7.00%)
Nov 11, 2015 16.01 16.10 15.84 16.00 209,999 -0.01(-0.06%)
Nov 10, 2015 17.39 17.39 15.06 16.01 702,746 -0.83(-4.93%)
Nov 09, 2015 17.13 17.30 16.57 16.84 292,754 -0.23(-1.35%)
Nov 06, 2015 16.79 17.31 16.62 17.07 287,995 +0.32(+1.91%)
Nov 05, 2015 16.37 16.99 16.37 16.75 297,494 +0.35(+2.13%)
Nov 04, 2015 16.42 16.64 16.20 16.40 203,520 +0.03(+0.18%)
Nov 03, 2015 16.38 16.55 16.20 16.37 212,368 +0.06(+0.37%)
Nov 02, 2015 16.13 16.39 16.11 16.31 188,204 +0.16(+0.99%)
Oct 30, 2015 16.41 16.74 16.01 16.15 165,454 -0.29(-1.76%)
Oct 29, 2015 16.51 16.78 16.11 16.44 210,323 -0.07(-0.42%)
Oct 28, 2015 15.86 16.77 15.63 16.51 637,406 +0.72(+4.56%)
Oct 27, 2015 15.13 15.83 14.98 15.79 828,158 +0.54(+3.54%)
Oct 26, 2015 15.12 15.51 15.12 15.25 241,628 +0.16(+1.06%)
Oct 23, 2015 15.21 15.25 14.83 15.09 402,760 -0.04(-0.26%)
Oct 22, 2015 15.80 16.18 15.04 15.13 333,968 -0.67(-4.24%)
Oct 21, 2015 16.33 16.79 15.77 15.80 184,241 -0.63(-3.83%)
Oct 20, 2015 16.13 16.46 16.03 16.43 274,030 +0.34(+2.11%)
Oct 19, 2015 15.88 16.21 15.88 16.09 159,255 +0.09(+0.56%)
Oct 16, 2015 16.13 16.13 15.75 16.00 139,743 -0.10(-0.62%)
Oct 15, 2015 16.20 16.39 15.67 16.10 263,606 +0.15(+0.94%)
Oct 14, 2015 15.68 16.05 15.61 15.95 149,077 +0.22(+1.40%)
Oct 13, 2015 15.68 16.08 15.60 15.73 163,096 -0.05(-0.32%)
Oct 12, 2015 16.14 16.18 15.55 15.78 217,300 -0.36(-2.23%)
Oct 09, 2015 16.20 16.29 16.03 16.14 282,774 +0.03(+0.19%)
Oct 08, 2015 16.02 16.25 15.80 16.11 476,997 -0.01(-0.06%)
Oct 07, 2015 15.74 16.33 15.62 16.12 273,536 +0.51(+3.27%)
Oct 06, 2015 15.29 15.79 15.29 15.61 205,062 +0.31(+2.03%)
Oct 05, 2015 14.49 15.62 14.49 15.30 283,588 +0.87(+6.03%)
Oct 02, 2015 14.21 14.44 14.06 14.43 221,739 +0.08(+0.56%)
Oct 01, 2015 14.58 14.67 14.05 14.35 236,288 -0.12(-0.83%)
Sep 30, 2015 14.60 14.44 14.22 14.47 294,637 +0.03(+0.21%)
Sep 29, 2015 14.42 14.49 14.24 14.44 190,197 +0.08(+0.56%)
Sep 28, 2015 14.94 14.94 14.24 14.36 312,767 -0.66(-4.39%)
Sep 25, 2015 15.25 15.28 14.76 15.02 318,748 -0.02(-0.13%)
Sep 24, 2015 14.50 15.22 14.50 15.04 376,565 +0.40(+2.73%)
Sep 23, 2015 14.76 14.97 14.53 14.64 361,765 -0.12(-0.81%)
Sep 22, 2015 14.65 14.88 14.50 14.76 422,714 -0.10(-0.67%)
Sep 21, 2015 15.10 15.23 14.80 14.86 271,472 -0.10(-0.67%)
Sep 18, 2015 14.98 15.07 14.63 14.96 462,797 -0.17(-1.12%)
Sep 17, 2015 15.05 15.38 14.91 15.13 453,581 -0.02(-0.13%)
Sep 16, 2015 15.17 15.47 15.02 15.15 236,161 -0.13(-0.85%)
Sep 15, 2015 15.26 15.80 15.22 15.28 260,426 -0.01(-0.07%)
Sep 14, 2015 15.72 15.90 15.26 15.29 310,143 -0.37(-2.36%)
Sep 11, 2015 16.29 16.50 15.50 15.66 579,936 -0.82(-4.98%)
Sep 10, 2015 16.10 16.83 15.99 16.48 432,797 +0.46(+2.87%)
Sep 09, 2015 16.41 16.57 16.01 16.02 438,391 -0.30(-1.84%)
Sep 08, 2015 16.48 16.62 16.21 16.32 361,830 +0.12(+0.74%)
Sep 04, 2015 16.31 16.20 16.20 16.20 192,200 -0.39(-2.35%)
Sep 03, 2015 16.85 17.03 16.30 16.59 241,074 -0.15(-0.90%)
Sep 02, 2015 16.25 17.30 16.03 16.74 468,076 +0.80(+5.02%)
Sep 01, 2015 15.87 16.25 15.36 15.94 331,770 -0.31(-1.91%)
Aug 31, 2015 15.66 16.34 15.13 16.25 333,490 +0.64(+4.10%)
Aug 28, 2015 15.83 16.14 15.40 15.61 308,604 -0.36(-2.25%)
Aug 27, 2015 15.51 16.22 15.11 15.97 322,711 +0.41(+2.63%)
Aug 26, 2015 15.58 15.71 15.01 15.56 402,361 +0.30(+1.97%)
Aug 25, 2015 15.65 15.70 15.15 15.26 349,523 +0.07(+0.46%)
Aug 24, 2015 15.22 15.53 14.38 15.19 565,628 -0.41(-2.63%)
Aug 21, 2015 15.56 15.90 15.42 15.60 393,059 -0.17(-1.08%)
Aug 20, 2015 15.76 16.07 15.66 15.77 291,554 -0.19(-1.19%)
Aug 19, 2015 16.83 16.83 15.71 15.96 413,063 -0.98(-5.79%)
Aug 18, 2015 16.63 16.95 16.26 16.94 482,579 +0.31(+1.86%)
Aug 17, 2015 16.68 17.17 16.40 16.63 307,935 -0.17(-1.01%)
Aug 14, 2015 16.59 16.89 16.48 16.80 319,485 +0.13(+0.78%)
Aug 13, 2015 17.15 17.31 16.39 16.67 296,408 -0.50(-2.91%)
Aug 12, 2015 16.98 17.32 16.96 17.17 743,354 +0.02(+0.12%)
Aug 11, 2015 16.59 18.09 16.43 17.15 1,382,693 +1.65(+10.65%)
Aug 10, 2015 15.05 15.58 14.86 15.50 677,954 +0.51(+3.40%)
Aug 07, 2015 15.35 15.75 14.89 14.99 312,242 -0.51(-3.29%)
Aug 06, 2015 15.35 15.56 15.14 15.50 266,247 +0.20(+1.31%)
Aug 05, 2015 15.31 15.65 15.11 15.30 299,646 -0.01(-0.07%)
Aug 04, 2015 15.55 15.70 15.07 15.31 416,030 -0.19(-1.23%)
Aug 03, 2015 16.07 16.19 15.29 15.50 348,231 -0.54(-3.37%)
Jul 31, 2015 16.38 16.49 15.91 16.04 393,576 -0.27(-1.66%)
Jul 30, 2015 16.50 16.82 16.29 16.31 293,192 -0.41(-2.45%)
Jul 29, 2015 16.56 17.29 16.56 16.72 361,481 +0.10(+0.60%)
Jul 28, 2015 16.58 16.97 16.42 16.62 342,668 +0.14(+0.85%)
Jul 27, 2015 16.61 16.89 16.37 16.48 344,592 -0.17(-1.02%)
Jul 24, 2015 17.01 17.01 16.42 16.65 346,038 -0.29(-1.71%)
Jul 23, 2015 16.77 17.02 16.64 16.94 499,694 +0.08(+0.47%)
Jul 22, 2015 17.07 17.18 16.72 16.86 461,121 -0.18(-1.06%)
Jul 21, 2015 17.04 17.35 16.95 17.04 330,085 -0.04(-0.23%)
Jul 20, 2015 17.79 17.79 16.96 17.08 280,696 -0.74(-4.15%)
Jul 17, 2015 18.24 18.28 17.75 17.82 395,934 -0.34(-1.87%)
Jul 16, 2015 19.05 19.17 18.11 18.16 399,525 -0.73(-3.86%)
Jul 15, 2015 18.75 19.05 18.58 18.89 249,449 +0.22(+1.18%)
Jul 14, 2015 18.68 18.81 18.37 18.67 679,593 -0.01(-0.05%)
Jul 13, 2015 18.61 18.93 18.27 18.68 409,075 +0.16(+0.86%)
Jul 10, 2015 18.35 18.85 18.15 18.52 390,179 +0.53(+2.95%)
Jul 09, 2015 18.10 18.69 17.95 17.99 835,069 +0.02(+0.11%)
Jul 08, 2015 17.04 18.04 17.04 17.97 842,432 +0.98(+5.77%)
Jul 07, 2015 16.99 17.26 16.55 16.99 685,309 +0.11(+0.65%)
Jul 06, 2015 16.47 17.21 15.74 16.88 902,474 +0.11(+0.66%)
Jul 02, 2015 16.38 16.77 16.77 16.77 1,388,700 +0.86(+5.41%)
Jul 01, 2015 17.03 17.63 15.86 15.91 1,378,977 -0.73(-4.39%)
Jun 30, 2015 19.86 19.98 16.44 16.64 4,388,275 -3.08(-15.62%)
Jun 29, 2015 21.84 21.84 19.48 19.72 1,576,153 -2.66(-11.89%)
Jun 26, 2015 22.36 22.52 22.04 22.38 763,269 +0.10(+0.45%)
Jun 25, 2015 23.35 23.35 22.25 22.28 267,960 -0.99(-4.25%)
Jun 24, 2015 23.93 24.02 23.17 23.27 180,238 -0.62(-2.60%)
Jun 23, 2015 23.71 23.93 23.61 23.89 179,840 +0.12(+0.50%)
Jun 22, 2015 23.18 23.87 22.99 23.77 229,539 +0.67(+2.90%)
Jun 19, 2015 22.68 23.18 22.68 23.10 295,178 +0.23(+1.01%)
Jun 18, 2015 22.28 22.92 22.26 22.87 239,289 +0.61(+2.74%)
Jun 17, 2015 22.26 22.57 22.15 22.26 142,027 +0.09(+0.41%)
Jun 16, 2015 22.13 22.56 22.00 22.17 218,449 -0.07(-0.31%)
Jun 15, 2015 22.34 22.44 21.83 22.24 234,601 -0.21(-0.94%)
Jun 12, 2015 23.26 23.26 22.44 22.45 287,067 -0.93(-3.98%)
Jun 11, 2015 23.03 23.38 22.95 23.38 182,833 +0.41(+1.78%)
Jun 10, 2015 23.17 23.69 22.93 22.97 233,950 -0.08(-0.35%)
Jun 09, 2015 23.37 23.37 22.92 23.05 201,450 -0.26(-1.12%)
Jun 08, 2015 23.84 23.84 23.27 23.31 251,895 -0.53(-2.22%)
Jun 05, 2015 23.61 23.86 23.39 23.84 187,297 +0.15(+0.63%)
Jun 04, 2015 23.62 23.80 23.34 23.69 205,533 -0.14(-0.59%)
Jun 03, 2015 23.70 23.94 23.50 23.83 152,046 +0.24(+1.02%)
Jun 02, 2015 23.53 23.69 23.39 23.59 224,182 -0.13(-0.55%)
Jun 01, 2015 23.57 24.18 23.32 23.72 309,913 +0.34(+1.45%)
May 29, 2015 23.74 23.74 23.30 23.38 243,295 -0.46(-1.93%)
May 28, 2015 23.77 23.95 23.48 23.84 199,344 +0.06(+0.25%)
May 27, 2015 23.61 23.85 23.37 23.78 196,928 +0.27(+1.15%)
May 26, 2015 23.59 23.67 23.12 23.51 283,727 -0.21(-0.89%)
May 22, 2015 23.82 23.72 23.72 23.72 194,700 +0.07(+0.30%)
May 21, 2015 23.91 24.12 23.61 23.65 163,820 -0.32(-1.34%)
May 20, 2015 24.79 24.96 23.96 23.97 270,484 -0.79(-3.19%)
May 19, 2015 25.29 25.40 24.53 24.76 381,564 -0.50(-1.98%)
May 18, 2015 25.34 25.59 25.05 25.26 395,594 -0.06(-0.24%)
May 15, 2015 24.24 25.33 24.24 25.32 608,234 +1.00(+4.11%)
May 14, 2015 24.35 24.58 24.14 24.32 315,967 -0.05(-0.21%)
May 13, 2015 24.30 24.73 24.20 24.37 427,217 +0.17(+0.70%)
May 12, 2015 22.77 24.33 22.53 24.20 696,051 +1.45(+6.37%)
May 11, 2015 22.69 23.04 22.64 22.75 713,853 +0.02(+0.07%)
May 08, 2015 22.69 22.91 22.49 22.73 371,997 +0.18(+0.82%)
May 07, 2015 22.35 23.00 22.34 22.55 363,958 +0.10(+0.45%)
May 06, 2015 22.11 22.69 22.00 22.45 499,325 +0.51(+2.32%)
May 05, 2015 22.80 23.45 21.91 21.94 465,533 -0.96(-4.19%)
May 04, 2015 23.15 23.52 22.87 22.90 258,618 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.