Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.14 20.14 19.14 19.77 573,919 -0.28(-1.39%)
Apr 27, 2017 20.00 20.35 19.73 20.05 773,441 +0.14(+0.70%)
Apr 26, 2017 19.31 19.96 19.19 19.91 545,948 +0.51(+2.62%)
Apr 25, 2017 19.50 19.59 19.13 19.40 325,694 +0.05(+0.24%)
Apr 24, 2017 19.40 19.63 18.96 19.36 367,852 +0.09(+0.48%)
Apr 21, 2017 19.13 19.36 18.85 19.27 438,498 +0.09(+0.48%)
Apr 20, 2017 18.85 19.27 18.50 19.17 664,819 +0.42(+2.22%)
Apr 19, 2017 19.73 19.77 18.71 18.76 682,238 -0.65(-3.33%)
Apr 18, 2017 18.48 20.70 18.16 19.40 2,160,407 +1.48(+8.25%)
Apr 17, 2017 17.69 18.18 17.60 17.93 727,554 +0.23(+1.31%)
Apr 13, 2017 18.06 18.16 17.65 17.69 232,362 -0.37(-2.05%)
Apr 12, 2017 18.25 18.25 17.93 18.06 191,770 -0.23(-1.26%)
Apr 11, 2017 17.79 18.34 17.79 18.30 273,035 +0.46(+2.59%)
Apr 10, 2017 17.74 17.97 17.56 17.83 184,680 +0.09(+0.52%)
Apr 07, 2017 17.69 17.88 17.56 17.74 256,197 +0.05(+0.26%)
Apr 06, 2017 17.60 17.97 17.47 17.69 300,467 +0.05(+0.26%)
Apr 05, 2017 17.88 17.93 17.46 17.65 330,598 -0.14(-0.78%)
Apr 04, 2017 17.65 17.97 17.56 17.79 266,441 +0.09(+0.52%)
Apr 03, 2017 17.79 17.88 17.51 17.69 432,011 -0.09(-0.52%)
Mar 31, 2017 17.32 17.93 17.32 17.79 553,505 +0.46(+2.67%)
Mar 30, 2017 17.23 17.42 17.09 17.32 404,110 +0.05(+0.27%)
Mar 29, 2017 16.96 17.32 16.96 17.28 204,363 +0.28(+1.63%)
Mar 28, 2017 17.46 17.46 16.96 17.00 311,908 -0.55(-3.16%)
Mar 27, 2017 17.14 17.69 16.91 17.56 279,432 +0.23(+1.33%)
Mar 24, 2017 17.32 17.46 17.02 17.32 216,657 +0.09(+0.54%)
Mar 23, 2017 17.19 17.46 17.14 17.23 190,963 +0.09(+0.54%)
Mar 22, 2017 17.46 17.60 16.91 17.14 429,034 -0.37(-2.11%)
Mar 21, 2017 18.25 18.25 17.37 17.51 473,656 -0.60(-3.32%)
Mar 20, 2017 18.02 18.30 17.83 18.11 386,842 +0.09(+0.51%)
Mar 17, 2017 17.74 18.02 17.53 18.02 611,721 +0.18(+1.04%)
Mar 16, 2017 17.37 17.93 17.32 17.83 360,520 +0.55(+3.21%)
Mar 15, 2017 16.96 17.42 16.86 17.28 179,194 +0.32(+1.91%)
Mar 14, 2017 17.09 17.28 16.77 16.96 219,132 -0.37(-2.13%)
Mar 13, 2017 16.91 17.42 16.72 17.32 270,145 +0.42(+2.46%)
Mar 10, 2017 16.45 17.56 16.31 16.91 424,226 +0.51(+3.10%)
Mar 09, 2017 16.40 16.59 16.26 16.40 259,042 -0.05(-0.28%)
Mar 08, 2017 16.54 16.59 16.22 16.45 234,322 +0.00(+0.00%)
Mar 07, 2017 16.49 16.59 16.17 16.45 236,285 -0.05(-0.28%)
Mar 06, 2017 16.49 16.65 15.99 16.49 239,032 -0.05(-0.28%)
Mar 03, 2017 16.49 16.68 16.33 16.54 325,963 +0.05(+0.28%)
Mar 02, 2017 16.45 16.76 16.26 16.49 136,437 +0.05(+0.28%)
Mar 01, 2017 16.49 16.68 16.24 16.45 391,254 +0.23(+1.42%)
Feb 28, 2017 16.49 16.49 16.08 16.22 281,280 -0.28(-1.68%)
Feb 27, 2017 16.22 16.59 16.22 16.49 239,065 +0.28(+1.70%)
Feb 24, 2017 16.17 16.40 15.99 16.22 188,111 -0.14(-0.85%)
Feb 23, 2017 16.49 16.59 15.94 16.35 351,932 -0.14(-0.84%)
Feb 22, 2017 16.54 16.59 16.26 16.49 247,362 -0.09(-0.56%)
Feb 21, 2017 16.31 16.68 16.26 16.59 300,052 +0.28(+1.69%)
Feb 17, 2017 16.31 16.31 16.31 0 -0.51(-3.01%)
Feb 16, 2017 16.68 16.91 16.08 16.82 617,369 +0.18(+1.11%)
Feb 15, 2017 16.12 16.63 15.99 16.63 899,634 +0.69(+4.34%)
Feb 14, 2017 17.23 17.51 15.89 15.94 1,615,550 -2.49(-13.50%)
Feb 13, 2017 19.12 19.12 18.24 18.43 741,551 -0.41(-2.20%)
Feb 10, 2017 17.74 19.26 17.74 18.84 1,203,924 +1.15(+6.51%)
Feb 09, 2017 17.41 18.15 17.37 17.69 514,521 +0.28(+1.59%)
Feb 08, 2017 17.14 17.46 17.00 17.41 139,173 +0.23(+1.34%)
Feb 07, 2017 17.37 17.60 17.18 17.18 141,242 -0.14(-0.80%)
Feb 06, 2017 17.64 17.69 17.09 17.32 123,100 -0.37(-2.08%)
Feb 03, 2017 17.32 17.74 17.32 17.69 137,868 +0.41(+2.40%)
Feb 02, 2017 17.64 17.74 17.18 17.28 146,607 -0.41(-2.34%)
Feb 01, 2017 17.78 17.97 17.53 17.69 170,759 +0.09(+0.52%)
Jan 31, 2017 17.55 17.83 17.32 17.60 218,883 -0.05(-0.26%)
Jan 30, 2017 17.41 17.97 17.28 17.64 259,925 +0.00(+0.00%)
Jan 27, 2017 17.78 17.83 17.51 17.64 75,914 -0.14(-0.78%)
Jan 26, 2017 17.88 17.97 17.51 17.78 141,602 -0.09(-0.52%)
Jan 25, 2017 17.92 18.24 17.78 17.88 169,691 +0.09(+0.52%)
Jan 24, 2017 17.32 17.92 17.28 17.78 215,250 +0.51(+2.93%)
Jan 23, 2017 17.28 17.46 16.95 17.28 216,734 -0.05(-0.27%)
Jan 20, 2017 17.37 17.55 17.18 17.32 167,169 +0.00(+0.00%)
Jan 19, 2017 17.97 17.97 17.23 17.32 141,392 -0.64(-3.59%)
Jan 18, 2017 17.69 18.29 17.51 17.97 525,793 +0.32(+1.83%)
Jan 17, 2017 17.92 18.11 17.51 17.64 465,217 -0.28(-1.54%)
Jan 13, 2017 17.92 17.92 17.92 0 +0.18(+1.04%)
Jan 12, 2017 17.60 17.78 17.18 17.74 243,650 +0.09(+0.52%)
Jan 11, 2017 17.41 17.97 17.28 17.64 214,335 +0.18(+1.06%)
Jan 10, 2017 17.23 17.74 17.00 17.46 290,944 +0.18(+1.07%)
Jan 09, 2017 17.51 17.60 17.14 17.28 238,705 -0.18(-1.06%)
Jan 06, 2017 17.74 18.01 16.68 17.46 168,216 -0.18(-1.04%)
Jan 05, 2017 18.11 18.24 17.64 17.64 192,664 -0.55(-3.04%)
Jan 04, 2017 18.11 18.66 17.51 18.20 302,403 +0.05(+0.25%)
Jan 03, 2017 18.06 18.52 17.76 18.15 409,066 +0.14(+0.77%)
Dec 30, 2016 18.01 18.01 18.01 0 -0.55(-2.98%)
Dec 29, 2016 18.43 18.80 18.20 18.57 165,341 +0.14(+0.75%)
Dec 28, 2016 18.84 19.03 18.38 18.43 145,417 -0.44(-2.32%)
Dec 27, 2016 18.89 19.26 18.80 18.87 181,896 -0.02(-0.12%)
Dec 23, 2016 18.89 18.89 18.89 0 +0.09(+0.49%)
Dec 22, 2016 18.98 19.16 18.75 18.80 174,317 -0.28(-1.45%)
Dec 21, 2016 19.16 19.35 18.98 19.07 190,158 -0.23(-1.19%)
Dec 20, 2016 19.03 19.30 18.84 19.30 301,046 +0.37(+1.95%)
Dec 19, 2016 18.93 19.35 18.80 18.93 255,266 +0.00(+0.00%)
Dec 16, 2016 19.03 19.35 18.80 18.93 885,376 -0.05(-0.24%)
Dec 15, 2016 19.16 19.67 18.84 18.98 400,721 -0.18(-0.96%)
Dec 14, 2016 19.40 19.49 18.98 19.16 409,974 -0.28(-1.42%)
Dec 13, 2016 19.53 19.72 19.26 19.44 337,794 +0.00(+0.00%)
Dec 12, 2016 19.21 19.67 19.19 19.44 371,253 +0.09(+0.48%)
Dec 09, 2016 19.30 19.58 19.21 19.35 365,226 +0.05(+0.24%)
Dec 08, 2016 18.89 19.30 18.61 19.30 244,201 +0.41(+2.19%)
Dec 07, 2016 18.43 19.07 18.43 18.89 254,028 +0.46(+2.50%)
Dec 06, 2016 18.61 18.61 17.97 18.43 307,423 -0.18(-0.99%)
Dec 05, 2016 18.01 18.70 17.92 18.61 281,814 +0.69(+3.86%)
Dec 02, 2016 17.74 18.15 17.37 17.92 190,663 +0.21(+1.17%)
Dec 01, 2016 18.52 18.61 17.51 17.71 350,618 -0.76(-4.11%)
Nov 30, 2016 18.47 18.61 18.20 18.47 380,752 +0.09(+0.50%)
Nov 29, 2016 18.47 18.75 18.34 18.38 186,699 -0.14(-0.75%)
Nov 28, 2016 18.47 18.80 18.38 18.52 357,995 -0.05(-0.25%)
Nov 25, 2016 18.80 18.80 18.47 18.57 128,105 -0.14(-0.74%)
Nov 23, 2016 18.70 18.70 18.70 0 +0.05(+0.25%)
Nov 22, 2016 18.20 18.68 18.20 18.66 562,327 +0.51(+2.79%)
Nov 21, 2016 17.97 18.24 17.78 18.15 641,582 +0.28(+1.55%)
Nov 18, 2016 17.60 18.01 17.60 17.88 551,438 +0.18(+1.04%)
Nov 17, 2016 17.88 17.88 17.48 17.69 278,155 +0.00(+0.00%)
Nov 16, 2016 17.46 17.88 17.41 17.69 300,848 +0.14(+0.79%)
Nov 15, 2016 17.41 17.69 17.30 17.55 381,025 +0.14(+0.79%)
Nov 14, 2016 17.18 17.74 17.09 17.41 359,249 +0.32(+1.89%)
Nov 11, 2016 16.22 17.14 16.22 17.09 592,995 +0.92(+5.70%)
Nov 10, 2016 16.12 16.40 15.76 16.17 428,131 +0.09(+0.57%)
Nov 09, 2016 15.48 16.12 14.74 16.08 461,947 +0.41(+2.65%)
Nov 08, 2016 15.66 15.82 15.48 15.66 734,577 +0.00(+0.00%)
Nov 07, 2016 15.57 15.66 15.34 15.66 192,677 +0.32(+2.10%)
Nov 04, 2016 15.16 15.66 15.16 15.34 225,451 +0.28(+1.83%)
Nov 03, 2016 14.97 15.34 14.79 15.06 288,635 +0.05(+0.31%)
Nov 02, 2016 15.30 15.34 14.88 15.02 381,834 -0.23(-1.51%)
Nov 01, 2016 15.66 15.85 15.25 15.25 345,770 -0.37(-2.36%)
Oct 31, 2016 15.71 15.71 15.39 15.62 391,802 -0.05(-0.29%)
Oct 28, 2016 15.34 15.71 15.30 15.66 313,781 +0.28(+1.80%)
Oct 27, 2016 15.76 15.76 15.30 15.39 362,842 -0.23(-1.47%)
Oct 26, 2016 15.89 16.12 15.53 15.62 317,370 -0.41(-2.59%)
Oct 25, 2016 16.31 16.31 15.78 16.03 342,233 -0.18(-1.14%)
Oct 24, 2016 16.40 16.68 16.08 16.22 408,851 -0.09(-0.57%)
Oct 21, 2016 15.94 16.35 15.94 16.31 387,398 +0.23(+1.43%)
Oct 20, 2016 16.26 16.31 15.85 16.08 425,754 -0.28(-1.69%)
Oct 19, 2016 16.82 16.82 15.96 16.35 913,134 -0.37(-2.20%)
Oct 18, 2016 16.31 17.18 15.48 16.72 1,870,145 +1.29(+8.36%)
Oct 17, 2016 15.25 15.76 15.25 15.43 904,643 +0.09(+0.60%)
Oct 14, 2016 14.97 15.64 14.83 15.34 860,394 +0.32(+2.15%)
Oct 13, 2016 14.93 15.25 14.70 15.02 418,121 -0.14(-0.91%)
Oct 12, 2016 14.88 15.43 14.74 15.16 501,876 +0.37(+2.49%)
Oct 11, 2016 15.39 15.39 14.74 14.79 473,425 -0.60(-3.89%)
Oct 10, 2016 15.62 15.62 15.32 15.39 454,154 -0.09(-0.59%)
Oct 07, 2016 15.71 15.71 15.32 15.48 762,256 -0.14(-0.88%)
Oct 06, 2016 15.48 15.89 15.36 15.62 677,204 +0.05(+0.30%)
Oct 05, 2016 15.43 15.66 15.27 15.57 730,986 +0.18(+1.20%)
Oct 04, 2016 15.39 15.48 15.20 15.39 596,989 +0.00(+0.00%)
Oct 03, 2016 15.02 15.48 14.97 15.39 742,380 +0.14(+0.91%)
Sep 30, 2016 15.49 15.55 15.18 15.25 5,065,004 -0.11(-0.72%)
Sep 29, 2016 15.40 15.63 15.34 15.36 763,488 -0.13(-0.83%)
Sep 28, 2016 15.25 15.70 14.99 15.49 1,966,874 +1.35(+9.58%)
Sep 27, 2016 14.12 14.23 13.93 14.13 298,738 -0.05(-0.32%)
Sep 26, 2016 14.41 14.60 14.15 14.18 329,746 -0.33(-2.29%)
Sep 23, 2016 14.52 14.71 14.49 14.51 202,417 -0.02(-0.13%)
Sep 22, 2016 14.33 14.54 14.26 14.53 337,877 +0.28(+1.94%)
Sep 21, 2016 14.03 14.29 14.02 14.25 223,476 +0.22(+1.58%)
Sep 20, 2016 14.44 14.85 13.87 14.03 602,862 -0.38(-2.62%)
Sep 19, 2016 14.86 14.97 14.30 14.41 352,102 -0.43(-2.92%)
Sep 16, 2016 14.90 15.00 14.83 14.84 728,330 -0.09(-0.62%)
Sep 15, 2016 14.64 14.95 14.54 14.94 248,612 +0.26(+1.76%)
Sep 14, 2016 14.51 14.82 14.44 14.68 384,780 +0.18(+1.27%)
Sep 13, 2016 14.76 14.91 14.43 14.49 306,912 -0.38(-2.54%)
Sep 12, 2016 14.39 14.91 14.39 14.87 541,123 +0.35(+2.41%)
Sep 09, 2016 14.85 14.87 14.52 14.52 351,085 -0.41(-2.78%)
Sep 08, 2016 15.06 15.11 14.90 14.94 366,181 -0.13(-0.86%)
Sep 07, 2016 15.02 15.10 14.81 15.06 434,501 +0.07(+0.49%)
Sep 06, 2016 15.06 15.16 14.81 14.99 436,642 -0.10(-0.67%)
Sep 02, 2016 14.74 15.09 15.09 15.09 645,109 +0.43(+2.95%)
Sep 01, 2016 14.40 14.86 14.36 14.66 950,665 +0.33(+2.32%)
Aug 31, 2016 14.23 14.48 13.87 14.33 904,478 +0.14(+0.97%)
Aug 30, 2016 14.70 14.79 14.16 14.19 987,304 -0.54(-3.69%)
Aug 29, 2016 15.07 15.11 14.70 14.73 551,389 -0.28(-1.84%)
Aug 26, 2016 15.18 15.31 14.75 15.01 479,956 -0.27(-1.75%)
Aug 25, 2016 15.32 15.50 15.19 15.28 467,588 -0.04(-0.24%)
Aug 24, 2016 15.44 15.61 15.11 15.31 810,277 -0.40(-2.52%)
Aug 23, 2016 15.55 15.98 15.55 15.71 507,051 +0.08(+0.53%)
Aug 22, 2016 15.55 15.68 15.44 15.63 210,581 +0.00(+0.00%)
Aug 19, 2016 15.83 15.95 15.55 15.63 311,015 -0.29(-1.80%)
Aug 18, 2016 15.54 15.91 15.48 15.91 320,083 +0.32(+2.07%)
Aug 17, 2016 15.44 15.76 15.41 15.59 260,272 +0.13(+0.83%)
Aug 16, 2016 15.56 15.74 15.44 15.46 325,958 -0.19(-1.24%)
Aug 15, 2016 15.72 15.85 15.56 15.65 226,321 +0.05(+0.30%)
Aug 12, 2016 15.65 15.72 15.35 15.61 375,329 -0.06(-0.35%)
Aug 11, 2016 15.65 15.88 15.45 15.66 257,440 +0.01(+0.06%)
Aug 10, 2016 15.87 15.90 15.45 15.65 222,910 -0.14(-0.88%)
Aug 09, 2016 16.10 16.23 15.78 15.79 231,463 -0.38(-2.34%)
Aug 08, 2016 16.19 16.35 15.87 16.17 472,779 -0.02(-0.11%)
Aug 05, 2016 15.91 16.26 15.85 16.19 457,082 +0.52(+3.29%)
Aug 04, 2016 15.67 15.88 15.62 15.67 182,247 -0.02(-0.12%)
Aug 03, 2016 15.62 15.83 15.49 15.69 309,070 +0.06(+0.35%)
Aug 02, 2016 15.68 15.74 15.50 15.64 545,961 -0.05(-0.29%)
Aug 01, 2016 15.78 16.00 15.57 15.68 405,616 -0.03(-0.18%)
Jul 29, 2016 15.88 16.05 15.28 15.71 645,910 -0.14(-0.87%)
Jul 28, 2016 15.90 16.08 15.68 15.85 404,721 -0.20(-1.26%)
Jul 27, 2016 15.95 16.09 15.78 16.05 603,475 +0.18(+1.16%)
Jul 26, 2016 15.77 15.98 15.77 15.87 435,134 +0.03(+0.17%)
Jul 25, 2016 15.60 16.12 15.60 15.84 463,204 +0.16(+1.00%)
Jul 22, 2016 15.65 16.02 15.64 15.68 443,382 +0.02(+0.12%)
Jul 21, 2016 16.35 16.43 15.51 15.66 1,096,514 -0.64(-3.90%)
Jul 20, 2016 16.38 16.64 16.23 16.30 1,043,115 -0.14(-0.84%)
Jul 19, 2016 17.60 17.60 16.23 16.44 3,327,911 -1.76(-9.67%)
Jul 18, 2016 18.34 18.66 18.06 18.20 1,106,475 -0.26(-1.40%)
Jul 15, 2016 18.75 18.78 18.32 18.46 514,140 -0.14(-0.74%)
Jul 14, 2016 18.99 18.99 18.59 18.59 340,603 -0.18(-0.98%)
Jul 13, 2016 19.21 19.21 18.30 18.78 441,869 -0.42(-2.21%)
Jul 12, 2016 19.21 19.40 19.02 19.20 476,441 +0.15(+0.77%)
Jul 11, 2016 18.80 19.17 18.74 19.05 381,034 +0.39(+2.07%)
Jul 08, 2016 18.43 18.87 18.34 18.67 1,018,494 +0.32(+1.76%)
Jul 07, 2016 18.34 18.41 17.99 18.34 515,689 +0.25(+1.37%)
Jul 05, 2016 18.39 18.41 17.83 18.10 317,924 -0.26(-1.41%)
Jul 01, 2016 18.19 18.35 18.35 18.35 353,594 +0.04(+0.20%)
Jun 30, 2016 18.10 18.33 17.85 18.32 571,877 +0.19(+1.07%)
Jun 29, 2016 17.79 18.28 17.73 18.12 368,554 +0.53(+3.04%)
Jun 28, 2016 17.95 18.26 17.47 17.59 791,559 -0.32(-1.80%)
Jun 27, 2016 17.87 17.96 16.94 17.91 839,331 -0.10(-0.56%)
Jun 24, 2016 17.61 18.18 17.17 18.01 1,328,537 -0.21(-1.16%)
Jun 23, 2016 17.81 18.23 17.55 18.23 765,542 +0.67(+3.83%)
Jun 22, 2016 17.38 18.43 17.36 17.55 1,036,421 +0.29(+1.71%)
Jun 21, 2016 16.94 17.36 16.76 17.26 443,731 +0.33(+1.96%)
Jun 20, 2016 16.65 17.24 16.40 16.93 280,271 +0.48(+2.91%)
Jun 17, 2016 16.67 16.90 16.30 16.45 1,602,023 -0.20(-1.22%)
Jun 16, 2016 16.14 16.75 16.10 16.65 376,652 +0.35(+2.15%)
Jun 15, 2016 16.18 16.55 16.09 16.30 414,220 +0.22(+1.38%)
Jun 14, 2016 16.58 16.60 15.63 16.08 542,340 -0.60(-3.59%)
Jun 13, 2016 16.62 17.30 16.40 16.68 617,446 +0.21(+1.29%)
Jun 10, 2016 17.13 17.13 16.34 16.47 400,841 -0.75(-4.34%)
Jun 09, 2016 16.94 17.56 16.86 17.21 375,111 +0.14(+0.81%)
Jun 08, 2016 17.09 17.29 16.88 17.07 228,678 +0.03(+0.16%)
Jun 07, 2016 16.96 17.14 16.92 17.05 318,793 +0.04(+0.22%)
Jun 06, 2016 16.77 17.05 16.71 17.01 211,707 +0.26(+1.54%)
Jun 03, 2016 16.99 17.00 16.47 16.75 219,569 -0.30(-1.78%)
Jun 02, 2016 16.91 17.07 16.80 17.05 310,913 +0.05(+0.27%)
Jun 01, 2016 16.76 17.08 16.69 17.01 504,771 +0.19(+1.15%)
May 31, 2016 16.89 17.05 16.63 16.82 416,306 +0.07(+0.44%)
May 27, 2016 16.50 16.74 16.74 16.74 167,138 +0.19(+1.17%)
May 26, 2016 16.78 16.78 16.54 16.55 101,057 -0.16(-0.94%)
May 25, 2016 16.65 16.81 16.60 16.70 188,553 +0.09(+0.55%)
May 24, 2016 16.63 16.73 16.22 16.61 440,596 +0.07(+0.45%)
May 23, 2016 16.23 16.77 16.15 16.54 389,798 +0.29(+1.76%)
May 20, 2016 16.08 16.29 15.77 16.25 230,042 +0.29(+1.79%)
May 19, 2016 15.94 16.08 15.68 15.97 268,741 -0.06(-0.35%)
May 18, 2016 15.54 16.23 15.39 16.02 406,621 +0.33(+2.11%)
May 17, 2016 16.24 16.24 15.54 15.69 464,632 -0.53(-3.29%)
May 16, 2016 16.04 16.32 15.86 16.23 317,018 +0.18(+1.09%)
May 13, 2016 15.87 16.22 15.87 16.05 273,979 +0.10(+0.64%)
May 12, 2016 16.07 16.26 15.74 15.95 269,308 +0.00(+0.00%)
May 11, 2016 16.28 16.33 15.95 15.95 308,762 -0.44(-2.70%)
May 10, 2016 16.24 16.50 16.03 16.39 290,040 +0.28(+1.72%)
May 09, 2016 16.01 16.27 15.97 16.12 279,077 +0.04(+0.23%)
May 06, 2016 16.03 16.21 15.92 16.08 211,559 +0.05(+0.29%)
May 05, 2016 16.49 16.59 15.90 16.03 360,781 -0.38(-2.30%)
May 04, 2016 16.35 16.70 16.20 16.41 521,134 +0.05(+0.28%)
May 03, 2016 16.42 16.60 16.18 16.36 373,765 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.