Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.18 15.33 14.94 15.28 137,557 +0.00(+0.00%)
Apr 28, 2016 15.08 15.31 15.08 15.28 202,110 +0.08(+0.56%)
Apr 27, 2016 14.92 15.56 14.54 15.19 296,943 +0.21(+1.38%)
Apr 26, 2016 14.21 15.20 13.60 14.99 242,795 -0.03(-0.19%)
Apr 25, 2016 14.99 15.19 14.65 15.02 84,653 -0.08(-0.56%)
Apr 22, 2016 15.02 15.20 15.02 15.10 82,080 +0.08(+0.50%)
Apr 21, 2016 15.03 15.16 14.99 15.02 115,741 -0.05(-0.31%)
Apr 20, 2016 15.16 15.19 14.73 15.07 216,356 -0.06(-0.37%)
Apr 19, 2016 15.04 15.23 14.92 15.13 201,724 +0.07(+0.44%)
Apr 18, 2016 14.55 15.06 14.55 15.06 229,282 +0.40(+2.75%)
Apr 15, 2016 14.45 14.81 14.45 14.66 191,859 +0.15(+1.03%)
Apr 14, 2016 14.38 14.69 14.38 14.51 99,967 +0.11(+0.78%)
Apr 13, 2016 14.12 14.44 14.03 14.40 139,034 +0.34(+2.40%)
Apr 12, 2016 13.99 14.20 13.94 14.06 94,948 +0.07(+0.54%)
Apr 11, 2016 13.79 14.12 13.73 13.98 153,389 +0.16(+1.15%)
Apr 08, 2016 13.81 14.05 13.66 13.82 115,454 +0.15(+1.10%)
Apr 07, 2016 13.76 13.81 13.59 13.67 145,449 -0.15(-1.09%)
Apr 06, 2016 13.75 13.88 13.61 13.82 100,657 +0.11(+0.82%)
Apr 05, 2016 13.82 13.97 13.71 13.71 143,253 -0.25(-1.81%)
Apr 04, 2016 14.01 14.20 13.85 13.97 112,618 -0.10(-0.73%)
Apr 01, 2016 13.90 14.12 13.80 14.07 98,914 +0.10(+0.74%)
Mar 31, 2016 14.03 14.16 13.90 13.97 106,723 -0.09(-0.67%)
Mar 30, 2016 14.13 14.13 13.97 14.06 131,004 +0.01(+0.07%)
Mar 29, 2016 13.78 14.53 13.27 14.05 138,417 +0.21(+1.49%)
Mar 28, 2016 13.99 14.38 13.76 13.84 85,693 -0.11(-0.81%)
Mar 24, 2016 13.82 13.96 13.96 13.96 115,046 +0.08(+0.61%)
Mar 23, 2016 13.96 14.49 13.76 13.87 255,442 -0.17(-1.20%)
Mar 22, 2016 14.10 14.22 13.94 14.04 106,874 -0.19(-1.32%)
Mar 21, 2016 14.14 14.28 13.90 14.23 99,720 +0.10(+0.73%)
Mar 18, 2016 14.14 14.27 13.96 14.12 745,637 +0.08(+0.53%)
Mar 17, 2016 13.90 14.08 13.67 14.05 133,585 +0.12(+0.88%)
Mar 16, 2016 13.96 14.13 13.79 13.93 182,402 -0.11(-0.80%)
Mar 15, 2016 14.05 14.49 13.93 14.04 155,720 -0.13(-0.93%)
Mar 14, 2016 14.12 14.23 13.96 14.17 185,631 +0.06(+0.40%)
Mar 11, 2016 13.99 14.25 13.90 14.12 178,595 +0.23(+1.62%)
Mar 10, 2016 13.87 14.02 13.75 13.89 91,711 +0.06(+0.41%)
Mar 09, 2016 13.85 13.99 13.60 13.83 134,100 +0.04(+0.27%)
Mar 08, 2016 13.84 13.96 13.74 13.80 132,080 -0.13(-0.94%)
Mar 07, 2016 13.80 13.97 13.66 13.93 129,828 +0.12(+0.88%)
Mar 04, 2016 13.70 13.90 13.52 13.81 146,881 +0.14(+1.03%)
Mar 03, 2016 13.51 13.70 13.25 13.67 141,670 +0.14(+1.04%)
Mar 02, 2016 13.50 13.59 13.39 13.53 109,917 +0.03(+0.21%)
Mar 01, 2016 13.16 13.61 13.11 13.50 196,435 +0.40(+3.07%)
Feb 29, 2016 13.42 13.60 13.09 13.10 266,899 -0.31(-2.30%)
Feb 26, 2016 13.41 13.67 13.33 13.40 221,654 +0.07(+0.49%)
Feb 25, 2016 13.08 13.35 13.06 13.34 237,062 +0.27(+2.08%)
Feb 24, 2016 12.91 13.21 12.66 13.07 185,199 +0.00(+0.00%)
Feb 23, 2016 13.27 13.59 12.20 13.07 242,264 -0.26(-1.96%)
Feb 22, 2016 13.46 13.54 12.82 13.33 282,972 -0.04(-0.28%)
Feb 19, 2016 13.22 13.60 13.22 13.37 216,392 +0.11(+0.85%)
Feb 18, 2016 13.39 13.42 13.14 13.25 136,845 -0.12(-0.91%)
Feb 17, 2016 13.52 13.67 13.30 13.38 191,136 -0.07(-0.49%)
Feb 16, 2016 13.61 13.68 13.37 13.44 322,879 -0.06(-0.42%)
Feb 12, 2016 13.16 13.50 13.50 13.50 277,433 +0.58(+4.49%)
Feb 11, 2016 13.09 13.09 12.69 12.92 191,013 -0.36(-2.68%)
Feb 10, 2016 13.32 13.64 13.26 13.27 169,120 +0.01(+0.07%)
Feb 09, 2016 13.11 14.03 13.10 13.26 253,683 -0.03(-0.21%)
Feb 08, 2016 12.76 13.35 12.68 13.29 331,101 +0.66(+5.26%)
Feb 05, 2016 12.81 13.00 12.54 12.63 261,145 -0.14(-1.10%)
Feb 04, 2016 12.73 13.09 12.63 12.77 147,859 -0.01(-0.07%)
Feb 03, 2016 12.94 14.03 12.70 12.78 214,666 -0.09(-0.73%)
Feb 02, 2016 13.09 13.16 12.81 12.87 132,184 -0.36(-2.69%)
Feb 01, 2016 13.21 13.36 13.07 13.23 221,140 -0.05(-0.35%)
Jan 29, 2016 13.24 13.58 13.06 13.27 239,958 +0.07(+0.50%)
Jan 28, 2016 13.06 13.30 13.01 13.21 199,601 +0.30(+2.32%)
Jan 27, 2016 12.64 13.08 12.46 12.91 352,303 +0.47(+3.76%)
Jan 26, 2016 12.18 12.45 11.75 12.44 151,987 +0.30(+2.47%)
Jan 25, 2016 12.48 12.52 12.13 12.14 167,025 -0.38(-3.06%)
Jan 22, 2016 12.81 12.93 12.46 12.52 281,737 -0.14(-1.11%)
Jan 21, 2016 13.27 13.27 12.59 12.66 245,207 -0.49(-3.70%)
Jan 20, 2016 12.73 13.28 12.73 13.15 252,160 +0.24(+1.88%)
Jan 19, 2016 13.06 13.24 12.75 12.91 321,119 -0.01(-0.07%)
Jan 15, 2016 12.79 12.92 12.92 12.92 229,537 -0.24(-1.85%)
Jan 14, 2016 13.06 13.38 12.99 13.16 172,984 +0.12(+0.93%)
Jan 13, 2016 13.68 13.68 12.84 13.04 297,282 -0.57(-4.19%)
Jan 12, 2016 13.72 13.72 13.39 13.61 258,063 -0.02(-0.14%)
Jan 11, 2016 13.63 13.84 13.55 13.63 157,167 +0.00(+0.00%)
Jan 08, 2016 14.48 14.55 13.58 13.63 376,881 -0.77(-5.33%)
Jan 07, 2016 14.49 14.57 14.37 14.40 350,924 -0.27(-1.85%)
Jan 06, 2016 14.42 14.68 14.39 14.67 237,549 +0.06(+0.38%)
Jan 05, 2016 14.51 14.70 14.45 14.61 251,104 +0.10(+0.71%)
Jan 04, 2016 14.41 14.51 14.09 14.51 563,455 -0.13(-0.89%)
Dec 31, 2015 14.69 14.64 14.64 14.64 316,776 -0.06(-0.38%)
Dec 30, 2015 14.83 14.83 14.59 14.69 157,189 -0.19(-1.26%)
Dec 29, 2015 14.59 14.91 14.49 14.88 173,081 +0.35(+2.38%)
Dec 28, 2015 14.48 14.56 14.25 14.54 117,394 -0.02(-0.13%)
Dec 24, 2015 14.52 14.55 14.55 14.55 116,853 +0.12(+0.84%)
Dec 23, 2015 14.50 14.53 14.39 14.43 100,048 +0.03(+0.20%)
Dec 22, 2015 14.49 14.51 14.11 14.40 199,662 +0.02(+0.13%)
Dec 21, 2015 14.55 14.72 14.24 14.39 159,693 -0.07(-0.52%)
Dec 18, 2015 14.73 14.75 14.33 14.46 433,647 -0.30(-2.03%)
Dec 17, 2015 14.50 14.78 14.42 14.76 360,552 +0.28(+1.94%)
Dec 16, 2015 14.44 14.50 14.13 14.48 210,711 +0.15(+1.04%)
Dec 15, 2015 14.19 14.44 14.08 14.33 339,260 +0.31(+2.20%)
Dec 14, 2015 13.97 14.11 13.91 14.02 269,355 +0.03(+0.20%)
Dec 11, 2015 14.07 14.17 13.89 13.99 298,373 -0.32(-2.22%)
Dec 10, 2015 14.09 14.40 14.04 14.31 318,018 +0.20(+1.39%)
Dec 09, 2015 14.49 14.60 13.98 14.11 457,388 -0.41(-2.83%)
Dec 08, 2015 14.50 14.75 14.48 14.53 127,218 -0.09(-0.64%)
Dec 07, 2015 14.88 14.88 14.49 14.62 354,980 -0.22(-1.51%)
Dec 04, 2015 14.54 14.96 14.45 14.84 159,944 +0.35(+2.38%)
Dec 03, 2015 14.85 14.92 14.49 14.50 345,132 -0.32(-2.14%)
Dec 02, 2015 15.06 15.13 14.74 14.82 239,679 -0.20(-1.31%)
Dec 01, 2015 14.97 15.12 14.86 15.01 196,238 +0.12(+0.82%)
Nov 30, 2015 14.96 15.24 14.85 14.89 317,005 -0.14(-0.93%)
Nov 27, 2015 15.03 15.10 14.94 15.03 53,974 +0.03(+0.19%)
Nov 25, 2015 15.10 15.00 15.00 15.00 121,823 -0.08(-0.56%)
Nov 24, 2015 14.99 15.15 14.90 15.09 282,303 +0.08(+0.56%)
Nov 23, 2015 14.91 15.17 14.91 15.00 242,996 +0.07(+0.50%)
Nov 20, 2015 14.84 15.15 14.72 14.93 332,418 +0.08(+0.57%)
Nov 19, 2015 14.67 14.85 14.62 14.84 268,321 +0.21(+1.40%)
Nov 18, 2015 14.48 14.67 14.32 14.64 235,092 +0.16(+1.10%)
Nov 17, 2015 14.29 14.62 14.20 14.48 272,982 +0.20(+1.37%)
Nov 16, 2015 13.91 14.31 13.86 14.28 295,081 +0.33(+2.34%)
Nov 13, 2015 14.04 14.17 13.83 13.96 250,245 -0.16(-1.13%)
Nov 12, 2015 14.37 14.37 14.08 14.11 190,894 -0.30(-2.07%)
Nov 11, 2015 14.25 14.45 14.19 14.41 391,617 +0.22(+1.58%)
Nov 10, 2015 14.26 14.34 14.15 14.19 1,173,458 -0.07(-0.46%)
Nov 09, 2015 14.48 14.51 14.19 14.25 558,575 -0.18(-1.23%)
Nov 06, 2015 14.29 14.67 14.29 14.43 798,176 +0.08(+0.59%)
Nov 05, 2015 14.04 14.45 13.97 14.35 834,239 +0.34(+2.40%)
Nov 04, 2015 13.88 14.11 13.82 14.01 459,562 +0.21(+1.49%)
Nov 03, 2015 13.82 13.94 13.76 13.81 183,546 -0.07(-0.47%)
Nov 02, 2015 13.64 13.98 13.62 13.87 245,044 +0.25(+1.85%)
Oct 30, 2015 14.04 14.13 13.55 13.62 249,570 -0.37(-2.67%)
Oct 29, 2015 14.04 14.13 13.94 13.99 343,208 -0.07(-0.47%)
Oct 28, 2015 13.60 14.14 13.54 14.06 229,746 +0.51(+3.79%)
Oct 27, 2015 13.62 13.78 13.47 13.54 157,788 -0.16(-1.16%)
Oct 26, 2015 13.83 13.86 13.66 13.70 220,022 -0.07(-0.51%)
Oct 23, 2015 13.78 13.89 13.72 13.77 265,015 -0.00(-0.03%)
Oct 22, 2015 13.66 13.90 13.66 13.78 173,200 +0.23(+1.72%)
Oct 21, 2015 13.78 13.83 13.54 13.54 216,429 -0.21(-1.49%)
Oct 20, 2015 13.69 13.84 13.64 13.75 302,310 +0.12(+0.89%)
Oct 19, 2015 13.65 13.82 13.62 13.63 215,688 -0.09(-0.68%)
Oct 16, 2015 13.80 13.84 13.67 13.72 300,414 -0.03(-0.20%)
Oct 15, 2015 13.49 13.80 13.41 13.75 755,647 +0.34(+2.51%)
Oct 14, 2015 13.82 13.83 13.38 13.41 414,729 -0.39(-2.84%)
Oct 13, 2015 13.83 14.01 13.79 13.81 204,314 -0.06(-0.40%)
Oct 12, 2015 13.97 14.06 13.85 13.86 826,314 -0.07(-0.47%)
Oct 09, 2015 14.00 14.01 13.86 13.93 209,867 +0.01(+0.07%)
Oct 08, 2015 13.97 14.05 13.84 13.92 278,275 -0.07(-0.47%)
Oct 07, 2015 14.14 14.15 13.94 13.98 420,031 +0.00(+0.00%)
Oct 06, 2015 14.07 14.11 13.92 13.98 343,244 -0.03(-0.20%)
Oct 05, 2015 13.91 14.09 13.83 14.01 252,598 +0.29(+2.11%)
Oct 02, 2015 13.73 13.75 13.31 13.72 164,098 -0.08(-0.61%)
Oct 01, 2015 13.77 13.87 13.52 13.81 283,234 +0.07(+0.54%)
Sep 30, 2015 13.97 14.01 13.61 13.73 315,537 -0.10(-0.74%)
Sep 29, 2015 13.64 13.89 13.43 13.83 239,721 +0.24(+1.79%)
Sep 28, 2015 13.53 13.76 13.37 13.59 285,724 +0.06(+0.41%)
Sep 25, 2015 13.97 13.97 13.52 13.54 428,716 -0.32(-2.29%)
Sep 24, 2015 13.73 13.94 13.70 13.85 417,181 +0.04(+0.27%)
Sep 23, 2015 13.66 13.89 13.64 13.82 144,335 +0.16(+1.16%)
Sep 22, 2015 13.47 13.70 13.38 13.66 182,524 +0.08(+0.62%)
Sep 21, 2015 13.40 13.58 13.40 13.57 107,574 +0.26(+1.96%)
Sep 18, 2015 13.08 13.38 12.99 13.31 305,635 +0.02(+0.14%)
Sep 17, 2015 13.45 13.73 13.22 13.29 85,402 -0.23(-1.73%)
Sep 16, 2015 13.71 13.71 13.47 13.53 379,085 -0.07(-0.48%)
Sep 15, 2015 13.40 13.71 13.36 13.59 409,964 +0.26(+1.96%)
Sep 14, 2015 13.50 13.50 13.19 13.33 308,793 -0.15(-1.11%)
Sep 11, 2015 13.33 13.53 13.28 13.48 166,928 +0.10(+0.77%)
Sep 10, 2015 13.19 13.45 13.16 13.38 186,022 +0.23(+1.78%)
Sep 09, 2015 13.29 13.39 13.06 13.14 209,940 -0.03(-0.21%)
Sep 08, 2015 12.93 13.27 12.88 13.17 122,113 +0.44(+3.44%)
Sep 04, 2015 12.68 12.73 12.73 12.73 81,793 -0.02(-0.15%)
Sep 03, 2015 12.89 12.95 12.73 12.75 87,470 -0.05(-0.36%)
Sep 02, 2015 12.65 12.83 12.59 12.80 112,173 +0.34(+2.69%)
Sep 01, 2015 12.70 12.85 12.36 12.46 168,379 -0.43(-3.33%)
Aug 31, 2015 12.61 12.90 12.60 12.89 124,155 +0.21(+1.69%)
Aug 28, 2015 12.64 12.73 12.55 12.68 121,311 -0.04(-0.29%)
Aug 27, 2015 12.99 12.99 12.64 12.71 188,634 -0.19(-1.45%)
Aug 26, 2015 12.94 12.95 12.51 12.90 138,397 +0.26(+2.07%)
Aug 25, 2015 13.03 13.03 12.61 12.64 162,084 -0.05(-0.37%)
Aug 24, 2015 12.46 13.14 11.38 12.69 335,239 -0.43(-3.27%)
Aug 21, 2015 12.84 13.32 12.80 13.12 160,174 +0.05(+0.36%)
Aug 20, 2015 13.14 13.21 13.01 13.07 132,278 -0.18(-1.34%)
Aug 19, 2015 13.23 13.43 13.08 13.25 103,090 -0.05(-0.35%)
Aug 18, 2015 13.30 13.40 13.22 13.29 98,705 +0.00(+0.00%)
Aug 17, 2015 13.25 13.44 13.09 13.29 125,999 +0.07(+0.56%)
Aug 14, 2015 12.90 13.23 12.84 13.22 90,890 +0.27(+2.09%)
Aug 13, 2015 12.74 13.01 12.73 12.95 208,542 +0.17(+1.31%)
Aug 12, 2015 12.92 12.95 12.68 12.78 332,974 -0.25(-1.93%)
Aug 11, 2015 13.03 13.12 12.92 13.03 230,062 -0.08(-0.64%)
Aug 10, 2015 13.05 13.13 13.00 13.12 567,338 +0.14(+1.08%)
Aug 07, 2015 13.06 13.13 12.87 12.98 66,876 -0.08(-0.64%)
Aug 06, 2015 13.26 13.36 12.99 13.06 270,808 -0.14(-1.06%)
Aug 05, 2015 13.23 13.35 13.11 13.20 159,085 +0.06(+0.43%)
Aug 04, 2015 13.09 13.29 13.09 13.14 249,891 +0.08(+0.64%)
Aug 03, 2015 13.03 13.08 12.86 13.06 116,292 +0.06(+0.43%)
Jul 31, 2015 12.97 13.09 12.85 13.00 112,325 +0.08(+0.65%)
Jul 30, 2015 12.91 12.99 12.73 12.92 125,559 +0.05(+0.36%)
Jul 29, 2015 12.74 12.91 12.65 12.87 111,981 +0.15(+1.17%)
Jul 28, 2015 12.77 12.77 12.57 12.72 81,422 +0.03(+0.22%)
Jul 27, 2015 12.75 12.76 12.61 12.70 222,500 -0.14(-1.09%)
Jul 24, 2015 12.65 12.88 12.65 12.84 224,265 +0.09(+0.73%)
Jul 23, 2015 13.09 13.09 12.53 12.74 260,634 -0.31(-2.36%)
Jul 22, 2015 12.97 13.15 12.97 13.05 59,506 +0.08(+0.65%)
Jul 21, 2015 12.98 13.22 12.91 12.97 65,916 +0.04(+0.29%)
Jul 20, 2015 12.99 12.99 12.83 12.93 45,762 -0.04(-0.29%)
Jul 17, 2015 13.19 13.13 12.85 12.97 118,134 -0.17(-1.28%)
Jul 16, 2015 13.06 13.27 13.02 13.13 139,423 +0.11(+0.86%)
Jul 15, 2015 12.87 13.02 12.74 13.02 105,437 +0.16(+1.23%)
Jul 14, 2015 12.86 12.91 12.69 12.86 75,370 +0.04(+0.29%)
Jul 13, 2015 12.74 12.85 12.72 12.83 190,812 +0.14(+1.10%)
Jul 10, 2015 12.63 12.73 12.58 12.69 189,126 +0.19(+1.49%)
Jul 09, 2015 12.52 12.58 12.38 12.50 102,283 +0.17(+1.36%)
Jul 08, 2015 12.25 12.36 12.19 12.33 125,987 -0.03(-0.23%)
Jul 07, 2015 12.52 12.52 12.21 12.36 174,142 -0.18(-1.41%)
Jul 06, 2015 12.51 12.58 12.39 12.54 120,103 +0.03(+0.22%)
Jul 02, 2015 12.73 12.51 12.51 12.51 124,030 -0.21(-1.61%)
Jul 01, 2015 12.71 12.80 12.59 12.71 134,210 +0.11(+0.89%)
Jun 30, 2015 12.79 12.82 12.54 12.60 112,442 -0.01(-0.07%)
Jun 29, 2015 12.85 12.87 12.60 12.61 270,663 -0.23(-1.82%)
Jun 26, 2015 12.95 13.04 12.82 12.85 1,150,578 -0.10(-0.79%)
Jun 25, 2015 12.99 13.00 12.84 12.95 134,503 +0.07(+0.58%)
Jun 24, 2015 12.98 13.02 12.80 12.87 148,728 -0.09(-0.72%)
Jun 23, 2015 12.84 12.99 12.84 12.97 158,205 +0.17(+1.31%)
Jun 22, 2015 12.79 12.83 12.69 12.80 106,250 +0.16(+1.25%)
Jun 19, 2015 12.60 12.72 12.50 12.64 296,299 +0.09(+0.74%)
Jun 18, 2015 12.42 12.61 12.37 12.55 123,134 +0.24(+1.97%)
Jun 17, 2015 12.38 12.54 12.29 12.30 119,231 +0.00(+0.00%)
Jun 16, 2015 12.28 12.38 12.22 12.30 282,624 +0.05(+0.38%)
Jun 15, 2015 12.21 12.28 12.05 12.26 109,094 +0.04(+0.31%)
Jun 12, 2015 12.21 12.25 12.08 12.22 64,275 +0.00(+0.00%)
Jun 11, 2015 12.41 12.45 12.15 12.22 81,594 -0.14(-1.13%)
Jun 10, 2015 12.25 12.42 12.15 12.36 171,850 +0.25(+2.08%)
Jun 09, 2015 12.02 12.12 11.95 12.11 96,180 +0.16(+1.33%)
Jun 08, 2015 12.14 12.15 11.94 11.95 118,223 -0.17(-1.38%)
Jun 05, 2015 12.14 12.22 11.99 12.12 113,309 +0.01(+0.08%)
Jun 04, 2015 12.02 12.18 11.86 12.11 210,281 -0.01(-0.08%)
Jun 03, 2015 11.82 12.12 11.81 12.12 186,848 +0.34(+2.93%)
Jun 02, 2015 11.61 11.97 11.61 11.77 155,220 +0.10(+0.88%)
Jun 01, 2015 11.65 11.68 11.48 11.67 217,213 +0.13(+1.13%)
May 29, 2015 11.64 11.67 11.49 11.54 100,922 -0.16(-1.35%)
May 28, 2015 11.63 11.72 11.57 11.70 88,763 -0.01(-0.08%)
May 27, 2015 11.64 11.78 11.53 11.71 131,083 +0.12(+1.05%)
May 26, 2015 11.71 11.87 11.52 11.59 56,105 -0.20(-1.66%)
May 22, 2015 11.94 11.78 11.78 11.78 44,018 -0.14(-1.17%)
May 21, 2015 11.90 12.02 11.88 11.92 112,396 +0.02(+0.16%)
May 20, 2015 11.83 11.91 11.74 11.90 80,151 +0.07(+0.63%)
May 19, 2015 11.72 11.85 11.71 11.83 47,759 +0.05(+0.39%)
May 18, 2015 11.57 11.87 11.57 11.78 55,757 +0.17(+1.44%)
May 15, 2015 11.70 11.73 11.49 11.61 60,528 -0.09(-0.80%)
May 14, 2015 11.59 11.73 11.58 11.71 48,302 +0.16(+1.37%)
May 13, 2015 11.54 11.64 11.42 11.55 59,563 -0.08(-0.72%)
May 12, 2015 11.43 11.64 11.34 11.63 57,695 +0.11(+0.97%)
May 11, 2015 11.46 11.64 11.46 11.52 35,258 +0.03(+0.24%)
May 08, 2015 11.77 11.77 11.45 11.49 68,190 -0.13(-1.12%)
May 07, 2015 11.41 11.75 11.40 11.62 216,323 +0.17(+1.46%)
May 06, 2015 11.33 11.48 11.28 11.46 78,004 +0.17(+1.49%)
May 05, 2015 11.36 11.50 11.25 11.29 70,852 -0.11(-0.98%)
May 04, 2015 11.33 11.45 11.18 11.40 85,799 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.