Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.49 11.57 11.26 11.33 95,272 -0.26(-2.25%)
Apr 29, 2015 11.57 11.74 11.55 11.59 47,416 -0.01(-0.08%)
Apr 28, 2015 11.47 11.62 11.45 11.60 67,193 +0.18(+1.55%)
Apr 27, 2015 11.65 11.67 11.37 11.42 126,979 -0.20(-1.68%)
Apr 24, 2015 11.55 11.64 11.48 11.61 72,802 +0.07(+0.65%)
Apr 23, 2015 11.41 11.55 11.41 11.54 81,126 +0.18(+1.56%)
Apr 22, 2015 11.27 11.41 11.12 11.36 73,108 +0.07(+0.58%)
Apr 21, 2015 11.32 11.36 11.30 11.30 81,240 -0.04(-0.33%)
Apr 20, 2015 11.11 11.41 11.04 11.34 84,645 +0.30(+2.70%)
Apr 17, 2015 11.24 11.24 10.99 11.04 50,553 -0.29(-2.55%)
Apr 16, 2015 11.29 11.35 11.18 11.33 10,759 +0.04(+0.33%)
Apr 15, 2015 11.23 11.36 11.23 11.29 36,059 +0.08(+0.75%)
Apr 14, 2015 11.23 11.33 11.18 11.21 20,225 -0.02(-0.17%)
Apr 13, 2015 11.18 11.27 11.18 11.22 19,831 +0.03(+0.25%)
Apr 10, 2015 11.22 11.29 11.12 11.20 18,075 +0.06(+0.50%)
Apr 09, 2015 11.25 11.26 10.99 11.14 24,279 -0.07(-0.66%)
Apr 08, 2015 11.15 11.28 11.12 11.21 28,395 +0.07(+0.67%)
Apr 07, 2015 11.23 11.30 11.13 11.14 30,395 -0.08(-0.75%)
Apr 06, 2015 11.18 11.33 11.11 11.22 41,128 +0.05(+0.42%)
Apr 02, 2015 11.19 11.18 11.18 11.18 131,518 +0.09(+0.84%)
Apr 01, 2015 11.03 11.16 11.02 11.08 55,830 -0.01(-0.08%)
Mar 31, 2015 11.12 11.20 11.02 11.09 56,628 -0.05(-0.42%)
Mar 30, 2015 11.07 11.25 11.02 11.14 77,747 +0.09(+0.84%)
Mar 27, 2015 11.08 11.08 10.90 11.05 55,658 -0.05(-0.42%)
Mar 26, 2015 11.04 11.11 10.92 11.09 33,956 +0.07(+0.68%)
Mar 25, 2015 11.22 11.22 11.01 11.02 71,938 -0.24(-2.15%)
Mar 24, 2015 11.28 11.30 11.16 11.26 100,458 -0.03(-0.25%)
Mar 23, 2015 11.41 11.41 11.18 11.29 82,577 -0.15(-1.30%)
Mar 20, 2015 11.34 11.50 11.22 11.44 151,735 +0.18(+1.57%)
Mar 19, 2015 11.32 11.32 11.19 11.26 43,016 -0.09(-0.82%)
Mar 18, 2015 11.27 11.40 11.20 11.35 120,903 +0.08(+0.74%)
Mar 17, 2015 11.19 11.27 11.14 11.27 44,014 +0.03(+0.25%)
Mar 16, 2015 11.18 11.24 11.14 11.24 72,420 +0.08(+0.75%)
Mar 13, 2015 11.18 11.18 10.98 11.16 55,135 -0.02(-0.17%)
Mar 12, 2015 11.16 11.18 11.06 11.18 106,283 +0.12(+1.09%)
Mar 11, 2015 10.98 11.08 10.95 11.06 45,964 +0.11(+1.02%)
Mar 10, 2015 11.02 11.11 10.87 10.94 40,848 -0.15(-1.34%)
Mar 09, 2015 11.01 11.17 10.98 11.09 50,164 +0.14(+1.27%)
Mar 06, 2015 11.03 11.17 10.92 10.95 68,555 -0.17(-1.51%)
Mar 05, 2015 11.02 11.17 10.85 11.12 88,006 +0.14(+1.27%)
Mar 04, 2015 10.97 11.06 10.92 10.98 35,163 -0.02(-0.17%)
Mar 03, 2015 11.03 11.10 10.97 11.00 79,773 -0.09(-0.84%)
Mar 02, 2015 10.92 11.12 10.92 11.09 65,345 +0.18(+1.62%)
Feb 27, 2015 10.84 11.01 10.78 10.92 96,003 +0.05(+0.43%)
Feb 26, 2015 10.84 11.00 10.82 10.87 28,836 -0.01(-0.09%)
Feb 25, 2015 10.94 11.02 10.86 10.88 17,767 -0.12(-1.10%)
Feb 24, 2015 10.92 11.09 10.91 11.00 54,252 +0.07(+0.68%)
Feb 23, 2015 10.99 10.99 10.83 10.93 62,246 -0.13(-1.18%)
Feb 20, 2015 11.15 11.15 10.94 11.06 56,247 -0.07(-0.59%)
Feb 19, 2015 11.13 11.17 11.07 11.12 28,693 -0.01(-0.08%)
Feb 18, 2015 11.07 11.14 11.03 11.13 63,821 +0.02(+0.17%)
Feb 17, 2015 11.03 11.14 10.89 11.11 72,320 +0.13(+1.19%)
Feb 13, 2015 11.01 10.98 10.98 10.98 56,842 +0.00(+0.00%)
Feb 12, 2015 10.77 10.98 10.74 10.98 63,083 +0.30(+2.79%)
Feb 11, 2015 10.64 10.80 10.58 10.68 207,770 +0.01(+0.09%)
Feb 10, 2015 10.75 10.75 10.50 10.67 46,285 +0.03(+0.26%)
Feb 09, 2015 10.80 10.82 10.61 10.65 51,015 -0.20(-1.89%)
Feb 06, 2015 10.69 10.90 10.54 10.85 140,344 +0.14(+1.30%)
Feb 05, 2015 10.54 10.74 10.54 10.71 68,113 +0.13(+1.23%)
Feb 04, 2015 10.61 10.69 10.53 10.58 76,224 -0.09(-0.87%)
Feb 03, 2015 10.45 10.76 10.43 10.67 107,147 +0.22(+2.14%)
Feb 02, 2015 10.29 10.51 10.28 10.45 72,552 +0.20(+2.00%)
Jan 30, 2015 10.33 10.54 10.24 10.25 120,146 -0.20(-1.87%)
Jan 29, 2015 10.34 10.46 10.29 10.44 161,533 +0.13(+1.26%)
Jan 28, 2015 10.62 10.62 10.30 10.31 64,761 -0.29(-2.72%)
Jan 27, 2015 10.61 10.71 10.54 10.60 138,895 -0.04(-0.35%)
Jan 26, 2015 10.64 10.79 10.57 10.64 91,776 -0.04(-0.35%)
Jan 23, 2015 10.80 10.93 10.57 10.67 61,551 -0.16(-1.46%)
Jan 22, 2015 10.46 10.85 10.41 10.83 71,315 +0.46(+4.39%)
Jan 21, 2015 10.42 10.42 10.33 10.38 62,564 -0.05(-0.45%)
Jan 20, 2015 10.52 10.52 10.32 10.42 54,228 -0.08(-0.80%)
Jan 16, 2015 10.28 10.52 10.26 10.51 84,487 +0.21(+2.08%)
Jan 15, 2015 10.47 10.47 10.23 10.29 122,480 -0.20(-1.86%)
Jan 14, 2015 10.27 10.50 10.27 10.49 68,867 +0.07(+0.72%)
Jan 13, 2015 10.30 10.53 10.30 10.41 64,153 +0.13(+1.27%)
Jan 12, 2015 10.41 10.44 10.26 10.28 43,247 -0.16(-1.52%)
Jan 09, 2015 10.48 10.50 10.40 10.44 53,864 -0.07(-0.62%)
Jan 08, 2015 10.33 10.52 10.23 10.51 48,921 +0.27(+2.64%)
Jan 07, 2015 10.36 10.40 10.19 10.24 100,118 +0.01(+0.09%)
Jan 06, 2015 10.56 10.60 10.18 10.23 141,735 -0.33(-3.17%)
Jan 05, 2015 10.72 10.72 10.51 10.56 194,213 -0.22(-2.07%)
Jan 02, 2015 11.11 11.12 10.68 10.79 140,693 -0.30(-2.69%)
Dec 31, 2014 10.97 11.08 11.08 11.08 94,236 +0.07(+0.68%)
Dec 30, 2014 11.00 11.10 10.94 11.01 24,388 -0.05(-0.42%)
Dec 29, 2014 11.03 11.17 11.01 11.06 42,570 +0.04(+0.34%)
Dec 26, 2014 11.07 11.07 10.96 11.02 37,233 +0.04(+0.34%)
Dec 24, 2014 11.00 10.98 10.98 10.98 12,249 -0.02(-0.17%)
Dec 23, 2014 10.89 11.10 10.81 11.00 77,127 +0.12(+1.11%)
Dec 22, 2014 10.65 10.88 10.65 10.88 64,411 +0.22(+2.10%)
Dec 19, 2014 10.63 10.67 10.53 10.66 167,652 +0.00(+0.00%)
Dec 18, 2014 10.72 10.72 10.53 10.66 128,765 +0.00(+0.00%)
Dec 17, 2014 10.28 10.70 10.23 10.66 102,068 +0.37(+3.62%)
Dec 16, 2014 9.446 10.42 9.446 10.28 137,147 +0.03(+0.27%)
Dec 15, 2014 10.23 10.34 10.20 10.26 106,298 +0.05(+0.46%)
Dec 12, 2014 10.26 10.43 10.21 10.21 56,694 -0.20(-1.97%)
Dec 11, 2014 10.47 10.58 10.38 10.41 36,064 +0.00(+0.00%)
Dec 10, 2014 10.71 10.78 10.40 10.41 124,136 -0.37(-3.45%)
Dec 09, 2014 10.70 10.79 10.66 10.79 121,413 +0.00(+0.00%)
Dec 08, 2014 10.60 10.81 10.58 10.79 170,161 +0.13(+1.22%)
Dec 05, 2014 10.40 10.66 10.40 10.66 142,734 +0.25(+2.41%)
Dec 04, 2014 10.43 10.51 10.34 10.40 76,077 -0.05(-0.44%)
Dec 03, 2014 10.49 10.66 10.41 10.45 64,598 -0.01(-0.09%)
Dec 02, 2014 10.37 10.75 10.37 10.46 136,426 +0.13(+1.26%)
Dec 01, 2014 10.40 10.47 10.20 10.33 109,556 -0.07(-0.63%)
Nov 28, 2014 10.63 10.66 10.33 10.40 58,494 -0.29(-2.70%)
Nov 26, 2014 10.60 10.68 10.68 10.68 82,490 +0.07(+0.70%)
Nov 25, 2014 10.67 10.68 10.56 10.61 107,198 -0.06(-0.52%)
Nov 24, 2014 10.46 10.68 10.36 10.66 57,163 +0.22(+2.14%)
Nov 21, 2014 10.61 10.61 10.35 10.44 77,162 -0.05(-0.44%)
Nov 20, 2014 10.30 10.49 10.27 10.49 50,070 +0.20(+1.99%)
Nov 19, 2014 10.34 10.41 10.23 10.28 66,275 -0.07(-0.72%)
Nov 18, 2014 10.39 10.51 10.24 10.36 79,461 +0.00(+0.00%)
Nov 17, 2014 10.59 10.65 10.35 10.36 68,221 -0.27(-2.54%)
Nov 14, 2014 10.66 10.67 10.58 10.63 53,281 -0.02(-0.17%)
Nov 13, 2014 10.56 10.70 10.55 10.65 118,538 +0.05(+0.44%)
Nov 12, 2014 10.56 10.65 10.51 10.60 158,587 -0.01(-0.09%)
Nov 11, 2014 10.66 10.72 10.42 10.61 160,164 -0.05(-0.44%)
Nov 10, 2014 10.53 10.66 10.48 10.66 167,323 +0.15(+1.42%)
Nov 07, 2014 10.53 10.57 10.46 10.51 116,710 -0.02(-0.18%)
Nov 06, 2014 10.62 10.67 10.50 10.53 165,536 -0.07(-0.70%)
Nov 05, 2014 10.70 10.88 10.53 10.60 409,851 -0.02(-0.18%)
Nov 04, 2014 10.58 10.72 10.56 10.62 71,565 -0.02(-0.17%)
Nov 03, 2014 10.85 10.86 10.57 10.64 145,057 -0.19(-1.72%)
Oct 31, 2014 10.85 10.91 10.63 10.82 239,198 +0.09(+0.87%)
Oct 30, 2014 10.55 10.74 10.50 10.73 83,425 +0.11(+1.05%)
Oct 29, 2014 10.46 10.65 10.35 10.62 108,707 +0.13(+1.24%)
Oct 28, 2014 10.16 10.54 10.04 10.49 260,469 +0.45(+4.44%)
Oct 27, 2014 10.03 10.13 9.995 10.04 172,032 -0.11(-1.10%)
Oct 24, 2014 10.15 10.22 9.958 10.15 98,559 +0.05(+0.46%)
Oct 23, 2014 10.05 10.18 10.00 10.11 104,623 +0.15(+1.49%)
Oct 22, 2014 10.06 10.13 9.651 9.958 164,404 -0.06(-0.56%)
Oct 21, 2014 9.875 10.08 9.763 10.01 118,695 +0.24(+2.47%)
Oct 20, 2014 9.605 9.828 9.605 9.772 94,870 +0.10(+1.06%)
Oct 17, 2014 9.865 9.865 9.586 9.670 84,677 -0.06(-0.57%)
Oct 16, 2014 9.568 9.912 9.568 9.726 129,631 +0.02(+0.19%)
Oct 15, 2014 9.707 9.744 9.391 9.707 206,842 -0.15(-1.51%)
Oct 14, 2014 9.837 9.977 9.735 9.856 173,686 +0.11(+1.15%)
Oct 13, 2014 9.465 9.805 9.410 9.744 92,120 +0.30(+3.15%)
Oct 10, 2014 9.456 9.679 9.438 9.447 113,909 -0.07(-0.68%)
Oct 09, 2014 9.782 9.782 9.484 9.512 167,698 -0.31(-3.12%)
Oct 08, 2014 9.596 9.865 9.531 9.819 151,386 +0.20(+2.13%)
Oct 07, 2014 9.809 9.809 9.596 9.614 148,037 -0.23(-2.36%)
Oct 06, 2014 9.828 9.902 9.800 9.847 103,683 +0.06(+0.57%)
Oct 03, 2014 9.726 9.809 9.726 9.791 83,008 +0.19(+1.94%)
Oct 02, 2014 9.531 9.679 9.475 9.605 73,723 +0.05(+0.49%)
Oct 01, 2014 9.623 9.651 9.465 9.558 209,499 -0.07(-0.68%)
Sep 30, 2014 9.679 9.749 9.596 9.623 244,775 -0.06(-0.58%)
Sep 29, 2014 9.633 9.707 9.512 9.679 93,637 -0.07(-0.67%)
Sep 26, 2014 9.670 9.763 9.605 9.744 98,101 +0.07(+0.77%)
Sep 25, 2014 9.577 9.698 9.521 9.670 206,022 -0.02(-0.19%)
Sep 24, 2014 9.670 9.698 9.549 9.689 70,208 +0.02(+0.19%)
Sep 23, 2014 9.633 9.754 9.568 9.670 324,868 +0.00(+0.00%)
Sep 22, 2014 9.865 9.865 9.614 9.670 95,782 -0.25(-2.53%)
Sep 19, 2014 9.912 9.995 9.698 9.921 324,552 +0.02(+0.19%)
Sep 18, 2014 9.683 9.940 9.683 9.902 46,463 +0.10(+1.04%)
Sep 17, 2014 9.763 9.865 9.631 9.800 113,167 +0.04(+0.38%)
Sep 16, 2014 9.763 9.921 9.763 9.763 82,527 +0.00(+0.00%)
Sep 15, 2014 9.689 9.809 9.653 9.763 381,832 +0.05(+0.48%)
Sep 12, 2014 9.726 9.763 9.642 9.716 105,320 +0.00(+0.00%)
Sep 11, 2014 9.670 9.791 9.670 9.716 64,597 +0.02(+0.19%)
Sep 10, 2014 9.670 9.791 9.624 9.698 92,091 +0.03(+0.29%)
Sep 09, 2014 9.679 9.726 9.570 9.670 174,190 -0.01(-0.10%)
Sep 08, 2014 9.679 9.744 9.620 9.679 99,856 -0.01(-0.10%)
Sep 05, 2014 9.670 9.763 9.670 9.689 123,497 +0.01(+0.10%)
Sep 04, 2014 9.726 9.856 9.642 9.679 49,130 -0.01(-0.10%)
Sep 03, 2014 9.754 9.791 9.661 9.689 105,011 -0.07(-0.67%)
Sep 02, 2014 9.689 9.949 9.642 9.754 183,045 +0.05(+0.48%)
Aug 29, 2014 9.605 9.707 9.707 9.707 186,238 +0.10(+1.06%)
Aug 28, 2014 9.614 9.689 9.577 9.605 118,625 -0.05(-0.48%)
Aug 27, 2014 9.716 9.716 9.596 9.651 63,017 -0.08(-0.86%)
Aug 26, 2014 9.642 9.735 9.586 9.735 80,730 +0.12(+1.26%)
Aug 25, 2014 9.661 9.661 9.586 9.614 89,722 -0.05(-0.48%)
Aug 22, 2014 9.679 9.707 9.637 9.661 151,520 -0.04(-0.38%)
Aug 21, 2014 9.661 9.726 9.453 9.698 128,623 +0.03(+0.29%)
Aug 20, 2014 9.707 9.781 9.490 9.670 78,605 -0.07(-0.76%)
Aug 19, 2014 9.837 9.837 9.730 9.744 70,838 -0.09(-0.94%)
Aug 18, 2014 9.828 9.967 9.781 9.837 102,424 +0.06(+0.57%)
Aug 15, 2014 10.11 10.11 9.716 9.781 379,262 -0.23(-2.32%)
Aug 14, 2014 9.930 10.05 9.824 10.01 196,763 +0.07(+0.75%)
Aug 13, 2014 9.809 9.995 9.809 9.939 119,192 +0.15(+1.52%)
Aug 12, 2014 9.707 9.809 9.670 9.791 148,263 +0.07(+0.67%)
Aug 11, 2014 9.651 9.809 9.614 9.726 119,237 +0.12(+1.26%)
Aug 08, 2014 9.512 9.689 9.503 9.605 113,604 +0.08(+0.88%)
Aug 07, 2014 9.568 9.642 9.438 9.521 357,154 -0.01(-0.10%)
Aug 06, 2014 9.363 9.586 9.363 9.531 190,742 +0.13(+1.38%)
Aug 05, 2014 9.410 9.466 9.317 9.401 377,050 -0.04(-0.39%)
Aug 04, 2014 9.559 9.612 9.391 9.438 151,257 -0.07(-0.78%)
Aug 01, 2014 9.707 9.791 9.484 9.512 276,719 -0.17(-1.73%)
Jul 31, 2014 9.726 9.828 9.624 9.679 329,893 -0.13(-1.33%)
Jul 30, 2014 9.865 9.977 9.726 9.809 436,179 -0.04(-0.38%)
Jul 29, 2014 9.847 9.958 9.670 9.847 221,984 -0.02(-0.19%)
Jul 28, 2014 9.912 9.995 9.847 9.865 304,544 -0.07(-0.75%)
Jul 25, 2014 10.04 10.28 9.847 9.939 302,933 -0.31(-2.99%)
Jul 24, 2014 10.12 10.27 10.03 10.25 139,956 +0.14(+1.38%)
Jul 23, 2014 10.13 10.15 10.06 10.11 76,197 +0.01(+0.09%)
Jul 22, 2014 10.10 10.15 9.995 10.10 139,087 +0.07(+0.65%)
Jul 21, 2014 10.13 10.17 9.986 10.03 65,922 -0.17(-1.64%)
Jul 18, 2014 10.07 10.31 10.07 10.20 265,739 +0.11(+1.11%)
Jul 17, 2014 10.32 10.36 10.08 10.09 119,153 -0.29(-2.78%)
Jul 16, 2014 10.40 10.44 10.32 10.38 130,387 +0.04(+0.36%)
Jul 15, 2014 10.49 10.58 10.29 10.34 95,726 -0.14(-1.33%)
Jul 14, 2014 10.42 10.51 10.30 10.48 120,862 +0.11(+1.08%)
Jul 11, 2014 10.36 10.41 10.25 10.37 284,019 -0.03(-0.27%)
Jul 10, 2014 10.35 10.73 10.34 10.39 146,308 -0.12(-1.15%)
Jul 09, 2014 10.55 10.59 10.42 10.52 396,411 +0.03(+0.27%)
Jul 08, 2014 10.64 10.64 10.49 10.49 263,363 -0.20(-1.91%)
Jul 07, 2014 10.71 10.74 10.54 10.69 184,446 -0.06(-0.52%)
Jul 03, 2014 10.49 10.75 10.75 10.75 316,175 +0.31(+2.94%)
Jul 02, 2014 10.58 10.65 10.35 10.44 475,150 -0.16(-1.49%)
Jul 01, 2014 10.40 10.68 10.37 10.60 240,392 +0.20(+1.87%)
Jun 30, 2014 10.27 10.42 10.20 10.40 153,595 +0.13(+1.27%)
Jun 27, 2014 10.24 10.39 10.20 10.27 1,364,566 -0.03(-0.27%)
Jun 26, 2014 10.40 10.40 10.21 10.30 448,522 -0.06(-0.63%)
Jun 25, 2014 10.28 10.41 10.21 10.37 1,813,263 +0.01(+0.09%)
Jun 24, 2014 10.45 10.65 10.31 10.36 775,538 -0.13(-1.24%)
Jun 23, 2014 10.51 10.65 10.43 10.49 291,598 -0.05(-0.44%)
Jun 20, 2014 10.54 10.58 10.46 10.53 745,484 -0.01(-0.09%)
Jun 19, 2014 10.50 10.59 10.41 10.54 235,143 +0.02(+0.18%)
Jun 18, 2014 10.36 10.54 10.32 10.52 167,254 +0.16(+1.52%)
Jun 17, 2014 10.63 10.68 10.35 10.37 242,785 -0.30(-2.79%)
Jun 16, 2014 10.63 10.77 10.62 10.66 221,235 +0.02(+0.17%)
Jun 13, 2014 10.78 10.78 10.61 10.65 240,212 -0.11(-1.04%)
Jun 12, 2014 10.73 10.78 10.68 10.76 133,174 +0.04(+0.35%)
Jun 11, 2014 10.68 10.75 10.59 10.72 218,721 +0.03(+0.26%)
Jun 10, 2014 10.21 10.71 10.13 10.69 744,476 +0.66(+6.57%)
Jun 06, 2014 10.03 10.12 9.940 10.03 122,542 +0.06(+0.56%)
Jun 05, 2014 9.931 10.02 9.857 9.977 140,488 +0.06(+0.56%)
Jun 04, 2014 9.866 9.931 9.847 9.921 82,870 +0.01(+0.09%)
Jun 03, 2014 9.921 10.05 9.875 9.912 146,471 -0.01(-0.09%)
Jun 02, 2014 9.875 10.04 9.717 9.921 85,193 +0.06(+0.66%)
May 30, 2014 9.838 9.921 9.745 9.857 169,303 +0.06(+0.57%)
May 29, 2014 9.884 9.884 9.764 9.801 127,962 -0.06(-0.57%)
May 28, 2014 9.884 9.921 9.773 9.857 58,246 -0.06(-0.56%)
May 27, 2014 9.727 10.03 9.594 9.912 140,735 +0.19(+1.91%)
May 23, 2014 9.754 9.727 9.727 9.727 383,360 -0.06(-0.66%)
May 22, 2014 9.847 9.866 9.689 9.792 518,739 -0.08(-0.85%)
May 21, 2014 9.847 9.940 9.671 9.875 99,057 +0.08(+0.85%)
May 20, 2014 9.727 9.894 9.628 9.792 430,483 +0.05(+0.52%)
May 19, 2014 9.689 9.847 9.662 9.741 116,566 +0.05(+0.53%)
May 16, 2014 9.569 9.699 9.560 9.689 336,161 +0.09(+0.97%)
May 15, 2014 9.689 9.707 9.541 9.597 145,286 -0.11(-1.15%)
May 14, 2014 9.829 9.847 9.652 9.708 150,338 -0.08(-0.85%)
May 13, 2014 9.977 9.977 9.699 9.792 146,992 -0.19(-1.86%)
May 12, 2014 9.847 10.10 9.847 9.977 164,325 +0.17(+1.70%)
May 09, 2014 9.560 9.810 9.560 9.810 317,355 +0.21(+2.22%)
May 08, 2014 9.792 9.792 9.541 9.597 297,817 -0.19(-1.99%)
May 07, 2014 9.699 9.792 9.606 9.792 186,816 +0.09(+0.96%)
May 06, 2014 9.894 9.986 9.699 9.699 244,010 -0.24(-2.43%)
May 05, 2014 9.968 9.996 9.931 9.940 105,134 -0.06(-0.56%)
May 02, 2014 9.977 10.13 9.949 9.996 89,576 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.