Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.12 16.43 15.90 15.92 32,648 -0.13(-0.79%)
Apr 27, 2007 16.91 17.02 16.03 16.05 14,501 -0.94(-5.56%)
Apr 26, 2007 17.62 17.72 16.84 17.00 20,332 -0.72(-4.05%)
Apr 25, 2007 17.70 17.82 17.50 17.71 49,727 +0.36(+2.09%)
Apr 24, 2007 17.14 17.77 16.87 17.35 9,786 -0.36(-2.05%)
Apr 23, 2007 17.34 18.15 17.14 17.71 32,015 +0.25(+1.40%)
Apr 20, 2007 18.00 18.00 17.24 17.47 25,876 -0.02(-0.10%)
Apr 19, 2007 17.80 17.80 17.23 17.49 7,347 -0.45(-2.53%)
Apr 18, 2007 17.90 18.16 17.84 17.94 16,893 +0.00(+0.00%)
Apr 17, 2007 18.08 18.08 17.80 17.94 10,172 +0.23(+1.28%)
Apr 16, 2007 17.35 17.71 17.35 17.71 12,815 +0.49(+2.85%)
Apr 13, 2007 17.35 17.35 16.85 17.22 10,568 -0.15(-0.84%)
Apr 12, 2007 17.44 17.46 17.37 17.37 17,540 -0.04(-0.21%)
Apr 11, 2007 17.49 17.57 17.29 17.41 12,246 -0.02(-0.10%)
Apr 10, 2007 17.35 17.63 17.22 17.42 8,343 +0.04(+0.21%)
Apr 09, 2007 17.34 18.06 17.15 17.39 21,679 +0.04(+0.21%)
Apr 05, 2007 17.05 17.41 17.05 17.35 8,133 +0.26(+1.54%)
Apr 04, 2007 16.77 17.16 16.43 17.09 11,851 +0.25(+1.46%)
Apr 03, 2007 16.05 16.85 16.05 16.84 9,846 +0.83(+5.16%)
Apr 02, 2007 16.12 16.12 15.75 16.02 7,906 -0.04(-0.23%)
Mar 30, 2007 15.91 16.06 15.72 16.05 40,516 +0.15(+0.91%)
Mar 29, 2007 15.85 15.97 15.82 15.91 16,020 +0.10(+0.63%)
Mar 28, 2007 15.90 16.12 15.81 15.81 6,705 -0.18(-1.14%)
Mar 27, 2007 16.31 16.32 15.90 15.99 11,140 +0.00(+0.00%)
Mar 26, 2007 15.81 16.07 15.81 15.99 17,870 +0.18(+1.15%)
Mar 23, 2007 15.81 15.90 15.75 15.81 16,446 -0.01(-0.06%)
Mar 22, 2007 16.02 16.02 15.70 15.82 25,252 -0.09(-0.57%)
Mar 21, 2007 15.88 15.99 15.85 15.91 18,331 -0.02(-0.11%)
Mar 20, 2007 15.94 15.99 15.82 15.92 13,114 -0.05(-0.34%)
Mar 19, 2007 16.03 16.03 15.92 15.98 21,930 -0.13(-0.79%)
Mar 16, 2007 16.14 16.19 15.92 16.11 65,755 -0.05(-0.28%)
Mar 15, 2007 16.08 16.19 16.08 16.15 14,901 +0.03(+0.17%)
Mar 14, 2007 16.10 16.34 16.09 16.12 19,141 +0.03(+0.17%)
Mar 13, 2007 16.14 16.35 16.10 16.10 42,067 -0.05(-0.28%)
Mar 12, 2007 16.15 16.20 16.14 16.14 8,707 -0.09(-0.56%)
Mar 09, 2007 16.22 16.23 16.12 16.23 15,027 +0.03(+0.17%)
Mar 08, 2007 16.32 16.35 16.12 16.21 23,538 -0.01(-0.06%)
Mar 07, 2007 16.26 16.28 16.12 16.22 24,454 -0.02(-0.11%)
Mar 06, 2007 16.17 16.42 15.99 16.23 29,954 +0.27(+1.71%)
Mar 05, 2007 16.19 16.40 15.90 15.96 24,711 -0.16(-1.01%)
Mar 02, 2007 16.73 16.73 16.12 16.12 71,579 -0.18(-1.11%)
Mar 01, 2007 16.79 16.79 15.45 16.31 143,989 -0.51(-3.03%)
Feb 28, 2007 16.81 17.00 16.81 16.81 18,395 +0.01(+0.05%)
Feb 27, 2007 17.03 17.22 16.80 16.81 48,464 -0.36(-2.12%)
Feb 26, 2007 17.26 17.26 16.99 17.17 8,182 -0.06(-0.37%)
Feb 23, 2007 17.46 17.46 17.19 17.23 9,625 -0.34(-1.91%)
Feb 22, 2007 17.34 17.84 17.33 17.57 11,656 +0.15(+0.83%)
Feb 21, 2007 17.43 17.61 17.41 17.42 11,172 +0.01(+0.05%)
Feb 20, 2007 17.52 17.71 17.41 17.41 9,016 +0.00(+0.00%)
Feb 16, 2007 17.30 17.49 16.98 17.41 31,338 +0.12(+0.68%)
Feb 15, 2007 17.76 17.79 17.26 17.30 9,963 -0.45(-2.51%)
Feb 14, 2007 18.17 18.17 17.71 17.74 7,580 -0.36(-2.01%)
Feb 13, 2007 18.17 18.21 18.02 18.10 3,170 -0.06(-0.35%)
Feb 12, 2007 18.01 18.17 17.99 18.17 11,952 +0.15(+0.81%)
Feb 09, 2007 17.99 18.10 17.95 18.02 14,078 +0.03(+0.15%)
Feb 08, 2007 18.10 18.10 17.99 18.00 23,270 -0.09(-0.50%)
Feb 07, 2007 17.95 18.10 17.95 18.09 7,502 -0.02(-0.10%)
Feb 06, 2007 18.17 18.40 18.03 18.10 7,751 +0.03(+0.15%)
Feb 05, 2007 18.03 18.22 17.99 18.08 18,559 +0.05(+0.25%)
Feb 02, 2007 17.99 18.13 17.99 18.03 13,437 -0.09(-0.50%)
Feb 01, 2007 18.17 18.17 18.10 18.12 15,840 +0.04(+0.20%)
Jan 31, 2007 18.05 18.16 18.04 18.09 44,575 -0.01(-0.05%)
Jan 30, 2007 18.10 18.19 18.08 18.10 44,989 +0.02(+0.10%)
Jan 29, 2007 17.96 18.08 17.96 18.08 58,563 +0.05(+0.30%)
Jan 26, 2007 18.12 18.26 17.96 18.02 10,867 -0.14(-0.75%)
Jan 25, 2007 18.42 18.42 18.02 18.16 17,858 -0.33(-1.77%)
Jan 24, 2007 18.17 18.49 18.15 18.49 12,936 +0.27(+1.50%)
Jan 23, 2007 18.00 18.21 18.00 18.21 6,458 +0.23(+1.26%)
Jan 22, 2007 18.33 18.33 17.99 17.99 8,671 -0.28(-1.54%)
Jan 19, 2007 18.08 18.29 18.08 18.27 22,649 +0.19(+1.05%)
Jan 18, 2007 18.19 18.25 18.08 18.08 14,466 -0.11(-0.60%)
Jan 17, 2007 18.21 18.40 18.10 18.19 10,358 -0.05(-0.25%)
Jan 16, 2007 18.49 18.58 18.08 18.23 25,879 +0.01(+0.05%)
Jan 12, 2007 18.46 18.92 18.00 18.22 29,050 -0.27(-1.47%)
Jan 11, 2007 18.62 19.09 18.48 18.50 11,260 -0.26(-1.40%)
Jan 10, 2007 18.60 18.80 18.56 18.76 7,954 +0.06(+0.34%)
Jan 09, 2007 18.84 18.84 18.53 18.70 48,530 +0.04(+0.19%)
Jan 08, 2007 18.72 18.89 18.64 18.66 12,166 -0.10(-0.53%)
Jan 05, 2007 19.00 19.00 18.72 18.76 5,323 -0.32(-1.67%)
Jan 04, 2007 18.93 19.08 18.89 19.08 32,504 +0.04(+0.19%)
Jan 03, 2007 19.16 19.53 18.90 19.04 4,787 +0.05(+0.29%)
Dec 29, 2006 19.49 19.53 18.87 18.99 21,645 -0.47(-2.43%)
Dec 28, 2006 19.37 19.53 19.37 19.46 11,294 -0.07(-0.37%)
Dec 27, 2006 19.52 19.53 19.25 19.53 8,609 +0.12(+0.61%)
Dec 26, 2006 18.71 19.42 18.71 19.41 10,948 +0.54(+2.84%)
Dec 22, 2006 19.39 19.39 18.78 18.88 2,144 -0.07(-0.39%)
Dec 21, 2006 19.41 19.41 18.79 18.95 2,897 -0.40(-2.06%)
Dec 20, 2006 18.83 19.48 18.83 19.35 8,002 +0.54(+2.85%)
Dec 19, 2006 18.80 18.97 18.80 18.81 8,572 +0.00(+0.00%)
Dec 18, 2006 19.21 19.28 18.80 18.81 6,396 -0.55(-2.86%)
Dec 15, 2006 19.34 19.50 19.08 19.37 30,112 -0.03(-0.14%)
Dec 14, 2006 19.18 19.39 19.00 19.39 8,755 +0.42(+2.20%)
Dec 13, 2006 18.89 19.29 18.77 18.98 3,633 +0.26(+1.41%)
Dec 12, 2006 19.26 19.36 18.71 18.71 4,623 -0.46(-2.42%)
Dec 11, 2006 18.43 19.45 18.43 19.18 9,081 +0.27(+1.44%)
Dec 08, 2006 18.89 19.10 18.89 18.90 8,071 -0.23(-1.19%)
Dec 07, 2006 19.53 19.53 19.13 19.13 3,662 -0.38(-1.96%)
Dec 06, 2006 19.19 19.53 19.19 19.51 4,606 +0.33(+1.70%)
Dec 05, 2006 19.53 19.53 19.08 19.19 5,238 -0.35(-1.77%)
Dec 04, 2006 19.04 19.53 19.04 19.53 6,486 +0.56(+2.97%)
Dec 01, 2006 18.99 19.19 18.89 18.97 17,082 -0.09(-0.48%)
Nov 30, 2006 19.08 19.08 18.99 19.06 11,668 +0.07(+0.38%)
Nov 29, 2006 19.11 19.14 18.89 18.99 10,779 +0.02(+0.10%)
Nov 28, 2006 18.95 19.02 18.89 18.97 7,290 +0.01(+0.05%)
Nov 27, 2006 19.29 19.33 18.79 18.96 54,159 -0.45(-2.29%)
Nov 24, 2006 19.29 19.53 19.29 19.40 1,655 -0.07(-0.37%)
Nov 22, 2006 19.53 19.53 19.48 19.48 2,211 -0.04(-0.19%)
Nov 21, 2006 19.30 19.53 19.30 19.51 2,513 +0.11(+0.56%)
Nov 20, 2006 19.52 19.52 19.09 19.40 8,834 -0.10(-0.51%)
Nov 17, 2006 19.46 19.53 19.22 19.50 7,985 +0.06(+0.33%)
Nov 16, 2006 19.19 19.53 19.12 19.44 9,122 +0.40(+2.10%)
Nov 15, 2006 19.39 19.53 18.80 19.04 61,241 -0.49(-2.51%)
Nov 14, 2006 19.51 19.67 19.25 19.53 13,053 +0.04(+0.19%)
Nov 13, 2006 19.23 19.53 19.09 19.49 5,916 +0.26(+1.37%)
Nov 10, 2006 18.89 19.29 18.70 19.23 6,198 +0.53(+2.82%)
Nov 09, 2006 18.66 18.70 18.49 18.70 6,837 +0.14(+0.73%)
Nov 08, 2006 18.35 18.71 18.30 18.57 20,675 +0.12(+0.64%)
Nov 07, 2006 18.63 19.04 18.45 18.45 12,961 -0.22(-1.17%)
Nov 06, 2006 18.79 19.03 18.67 18.67 9,010 -0.06(-0.34%)
Nov 03, 2006 19.07 19.07 18.71 18.73 18,029 -0.10(-0.53%)
Nov 02, 2006 18.67 18.84 18.67 18.83 2,734 +0.00(+0.00%)
Nov 01, 2006 19.29 19.49 18.62 18.83 9,094 -0.36(-1.89%)
Oct 31, 2006 19.34 19.34 18.71 19.19 5,858 -0.05(-0.24%)
Oct 30, 2006 18.76 19.24 18.62 19.24 12,803 +0.33(+1.73%)
Oct 27, 2006 19.29 19.29 18.84 18.91 15,500 -0.34(-1.75%)
Oct 26, 2006 19.53 19.53 19.09 19.25 14,638 -0.22(-1.12%)
Oct 25, 2006 19.52 19.62 19.00 19.47 7,929 -0.06(-0.33%)
Oct 24, 2006 19.68 19.86 19.39 19.53 20,840 -0.02(-0.09%)
Oct 23, 2006 19.32 19.55 19.10 19.55 7,334 +0.03(+0.14%)
Oct 20, 2006 20.00 20.00 19.35 19.52 14,258 -0.34(-1.69%)
Oct 19, 2006 19.43 20.13 19.32 19.86 22,550 +0.34(+1.72%)
Oct 18, 2006 19.81 19.81 19.28 19.52 4,175 -0.12(-0.60%)
Oct 17, 2006 19.49 19.94 19.24 19.64 13,316 -0.08(-0.41%)
Oct 16, 2006 19.70 19.94 19.66 19.72 13,505 +0.12(+0.60%)
Oct 13, 2006 19.53 19.89 19.53 19.60 13,409 -0.50(-2.49%)
Oct 12, 2006 19.85 20.22 19.72 20.10 14,679 +0.43(+2.17%)
Oct 11, 2006 19.99 20.11 19.31 19.68 7,979 -0.32(-1.59%)
Oct 10, 2006 19.27 19.99 19.27 19.99 4,663 +0.29(+1.48%)
Oct 09, 2006 19.39 19.74 19.39 19.70 5,701 +0.39(+2.02%)
Oct 06, 2006 18.90 19.47 18.83 19.31 4,252 +0.27(+1.43%)
Oct 05, 2006 18.15 19.05 18.15 19.04 6,060 +0.83(+4.54%)
Oct 04, 2006 17.68 18.31 17.35 18.21 10,971 +0.41(+2.30%)
Oct 03, 2006 17.61 17.91 17.58 17.80 2,268 +0.08(+0.46%)
Oct 02, 2006 18.08 18.08 17.72 17.72 5,237 -0.54(-2.94%)
Sep 29, 2006 19.00 19.00 18.17 18.26 5,730 -0.66(-3.50%)
Sep 28, 2006 18.95 19.08 18.75 18.92 10,505 -0.04(-0.19%)
Sep 27, 2006 18.17 19.04 18.17 18.96 2,925 +0.62(+3.41%)
Sep 26, 2006 18.39 18.77 18.16 18.33 4,981 -0.35(-1.88%)
Sep 25, 2006 18.40 18.87 18.40 18.69 2,421 +0.74(+4.15%)
Sep 22, 2006 18.14 18.52 17.94 17.94 4,753 -0.26(-1.45%)
Sep 21, 2006 18.22 18.70 18.20 18.20 10,210 +0.37(+2.09%)
Sep 20, 2006 17.83 18.30 17.64 17.83 10,571 +0.19(+1.08%)
Sep 19, 2006 17.59 17.73 17.49 17.64 3,905 -0.15(-0.87%)
Sep 18, 2006 17.26 17.80 17.26 17.80 2,311 -0.05(-0.25%)
Sep 15, 2006 18.26 18.26 17.65 17.84 36,606 -0.28(-1.55%)
Sep 14, 2006 17.68 18.12 17.68 18.12 2,890 +0.31(+1.73%)
Sep 13, 2006 18.40 18.40 17.28 17.81 5,631 -0.27(-1.51%)
Sep 12, 2006 17.94 18.23 17.94 18.09 6,492 +0.19(+1.07%)
Sep 11, 2006 17.80 18.13 17.80 17.90 1,001 -0.06(-0.35%)
Sep 08, 2006 17.80 17.96 17.61 17.96 770 +0.26(+1.49%)
Sep 07, 2006 17.66 17.84 17.63 17.70 1,761 -0.12(-0.66%)
Sep 06, 2006 18.06 18.43 17.65 17.81 4,761 -0.42(-2.29%)
Sep 05, 2006 18.04 18.39 17.90 18.23 6,164 +0.28(+1.57%)
Sep 01, 2006 18.57 18.57 17.92 17.95 3,018 -0.55(-2.95%)
Aug 31, 2006 18.07 18.81 17.99 18.50 9,192 +0.55(+3.09%)
Aug 30, 2006 17.08 18.03 17.08 17.94 8,902 -0.05(-0.25%)
Aug 29, 2006 17.62 17.99 17.41 17.99 9,740 +0.36(+2.06%)
Aug 28, 2006 17.90 17.90 17.41 17.62 1,990 +0.49(+2.86%)
Aug 25, 2006 17.40 17.40 17.11 17.13 3,588 -0.25(-1.46%)
Aug 24, 2006 17.13 17.76 17.11 17.39 6,768 +0.08(+0.47%)
Aug 23, 2006 17.44 17.44 17.26 17.31 3,430 -0.14(-0.78%)
Aug 22, 2006 17.31 17.44 17.31 17.44 2,273 +0.01(+0.05%)
Aug 21, 2006 17.40 17.43 17.26 17.43 2,131 -0.11(-0.62%)
Aug 18, 2006 17.90 17.90 17.35 17.54 5,650 -0.22(-1.23%)
Aug 17, 2006 17.41 17.98 17.35 17.76 8,491 +0.23(+1.30%)
Aug 16, 2006 17.93 17.93 17.31 17.53 4,077 -0.11(-0.62%)
Aug 15, 2006 17.62 17.95 17.22 17.64 6,019 +0.37(+2.16%)
Aug 14, 2006 17.31 18.08 17.26 17.27 7,558 +0.15(+0.90%)
Aug 11, 2006 17.05 17.17 17.05 17.11 2,272 +0.06(+0.37%)
Aug 10, 2006 17.05 18.10 17.05 17.05 13,274 +0.00(+0.00%)
Aug 09, 2006 18.37 18.54 16.84 17.05 13,457 -1.05(-5.82%)
Aug 08, 2006 18.64 19.12 18.05 18.10 10,956 -0.41(-2.21%)
Aug 07, 2006 17.57 19.12 17.57 18.51 37,203 +0.81(+4.57%)
Aug 04, 2006 17.80 17.99 17.45 17.70 14,869 -0.02(-0.10%)
Aug 03, 2006 17.45 17.88 16.92 17.72 11,287 +0.21(+1.19%)
Aug 02, 2006 17.61 17.99 17.05 17.51 13,571 +0.09(+0.52%)
Aug 01, 2006 17.31 18.02 17.14 17.42 7,886 -0.09(-0.52%)
Jul 31, 2006 17.85 18.02 16.71 17.51 26,095 -0.20(-1.13%)
Jul 28, 2006 17.35 17.89 16.91 17.71 12,319 +0.54(+3.12%)
Jul 27, 2006 17.67 17.71 16.76 17.18 11,074 -0.32(-1.82%)
Jul 26, 2006 17.07 17.71 16.96 17.50 13,580 +0.26(+1.53%)
Jul 25, 2006 16.80 17.54 16.67 17.23 20,063 +0.44(+2.60%)
Jul 24, 2006 16.80 16.80 16.67 16.80 7,728 +0.18(+1.09%)
Jul 21, 2006 16.58 16.80 16.58 16.61 15,377 +0.04(+0.22%)
Jul 20, 2006 16.70 16.93 16.58 16.58 13,557 -0.26(-1.56%)
Jul 19, 2006 16.90 17.03 16.70 16.84 11,725 +0.02(+0.11%)
Jul 18, 2006 16.95 17.16 16.54 16.82 10,107 -0.04(-0.22%)
Jul 17, 2006 16.77 17.36 16.62 16.86 8,130 -0.05(-0.27%)
Jul 14, 2006 17.26 17.40 16.50 16.91 15,385 -0.35(-2.05%)
Jul 13, 2006 17.07 17.61 16.91 17.26 10,140 -0.05(-0.31%)
Jul 12, 2006 17.23 18.19 17.07 17.31 17,187 +0.02(+0.11%)
Jul 11, 2006 17.23 17.63 16.90 17.30 24,946 -0.01(-0.05%)
Jul 10, 2006 17.01 18.19 17.01 17.31 9,672 +0.36(+2.14%)
Jul 07, 2006 17.50 17.70 16.88 16.94 14,332 -0.76(-4.31%)
Jul 06, 2006 17.71 18.17 17.00 17.70 26,628 -0.08(-0.46%)
Jul 05, 2006 18.16 18.39 17.35 17.79 51,472 -0.21(-1.16%)
Jul 03, 2006 18.60 19.03 17.88 18.00 19,277 -0.63(-3.37%)
Jun 30, 2006 20.25 20.25 18.62 18.62 851,369 -1.36(-6.82%)
Jun 29, 2006 20.28 20.35 19.81 19.99 172,388 -0.30(-1.48%)
Jun 28, 2006 20.44 20.66 20.21 20.28 49,292 -0.15(-0.76%)
Jun 27, 2006 20.18 20.44 19.92 20.44 17,224 +0.26(+1.31%)
Jun 26, 2006 19.07 20.18 19.01 20.18 12,329 +1.12(+5.86%)
Jun 23, 2006 19.00 19.06 18.85 19.06 30,897 +0.06(+0.33%)
Jun 22, 2006 18.83 19.00 18.80 19.00 24,122 +0.16(+0.87%)
Jun 21, 2006 18.21 18.83 18.17 18.83 11,097 +0.45(+2.47%)
Jun 20, 2006 17.80 18.38 17.52 18.38 33,665 +0.57(+3.21%)
Jun 19, 2006 17.73 17.80 17.49 17.80 14,869 +0.23(+1.29%)
Jun 16, 2006 17.80 18.16 17.58 17.58 7,961 -0.23(-1.28%)
Jun 15, 2006 17.58 18.26 17.58 17.80 12,925 +0.23(+1.29%)
Jun 14, 2006 17.71 17.90 17.49 17.58 4,830 -0.33(-1.83%)
Jun 13, 2006 18.16 18.17 17.80 17.90 3,671 -0.18(-1.00%)
Jun 12, 2006 17.96 18.10 17.96 18.09 4,198 -0.07(-0.40%)
Jun 09, 2006 17.93 18.17 17.84 18.16 7,507 -0.05(-0.30%)
Jun 08, 2006 18.02 18.21 17.90 18.21 9,711 +0.04(+0.20%)
Jun 07, 2006 18.29 18.30 18.17 18.18 11,368 -0.12(-0.65%)
Jun 06, 2006 18.43 18.49 18.17 18.30 15,376 -0.04(-0.20%)
Jun 05, 2006 18.50 18.50 18.17 18.33 9,818 -0.05(-0.25%)
Jun 02, 2006 18.49 19.53 18.17 18.38 36,088 +0.21(+1.15%)
Jun 01, 2006 18.17 18.17 18.15 18.17 7,871 -0.09(-0.50%)
May 31, 2006 18.15 18.40 18.12 18.26 23,809 +0.08(+0.45%)
May 30, 2006 18.17 18.26 17.64 18.18 13,711 +0.05(+0.25%)
May 26, 2006 18.30 18.30 17.90 18.13 12,555 +0.41(+2.31%)
May 25, 2006 17.22 18.89 17.20 17.72 41,226 +0.50(+2.90%)
May 24, 2006 17.73 17.87 17.07 17.22 18,924 -0.17(-0.99%)
May 23, 2006 17.83 18.35 17.15 17.40 28,817 -15.65(-47.36%)
May 22, 2006 33.75 33.75 33.05 33.05 1,761 -0.56(-1.68%)
May 19, 2006 33.65 33.75 33.40 33.61 935 +0.01(+0.03%)
May 18, 2006 32.49 33.70 32.49 33.60 2,414 +0.69(+2.10%)
May 17, 2006 32.93 33.43 32.70 32.91 6,089 +0.21(+0.64%)
May 16, 2006 33.62 33.62 32.48 32.70 6,498 -0.22(-0.66%)
May 15, 2006 33.39 33.39 32.79 32.92 4,430 +0.13(+0.39%)
May 12, 2006 32.88 33.17 32.48 32.79 24,991 +0.00(+0.00%)
May 11, 2006 33.17 33.17 32.79 32.79 57,828 -0.15(-0.44%)
May 10, 2006 32.95 33.43 32.72 32.94 6,657 -0.47(-1.41%)
May 09, 2006 33.43 33.43 33.12 33.41 770 +0.12(+0.35%)
May 08, 2006 33.48 33.69 33.26 33.29 5,283 -0.45(-1.35%)
May 05, 2006 34.05 34.05 33.75 33.75 7,820 -0.03(-0.08%)
May 04, 2006 33.79 33.79 33.76 33.77 3,130 +0.18(+0.54%)
May 03, 2006 33.61 34.38 33.52 33.59 3,200 +0.04(+0.11%)
May 02, 2006 33.94 33.94 33.41 33.56 9,803 -0.51(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.