Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.21 23.71 21.21 22.03 13,760 +1.04(+4.98%)
Apr 29, 2004 19.24 20.98 18.81 20.98 4,843 +1.73(+8.96%)
Apr 28, 2004 18.80 19.26 18.80 19.26 660 +1.18(+6.53%)
Apr 27, 2004 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Apr 26, 2004 18.08 18.08 18.08 18.08 990 -0.09(-0.50%)
Apr 23, 2004 18.17 18.17 18.17 18.17 110 -0.50(-2.68%)
Apr 22, 2004 18.67 18.67 18.67 18.67 770 +0.01(+0.05%)
Apr 21, 2004 18.44 18.66 18.36 18.66 3,412 +0.05(+0.24%)
Apr 20, 2004 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Apr 19, 2004 18.61 18.61 18.61 18.61 110 +0.09(+0.49%)
Apr 16, 2004 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Apr 15, 2004 17.94 18.52 17.49 18.52 4,843 +0.35(+1.95%)
Apr 14, 2004 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Apr 13, 2004 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Apr 12, 2004 17.68 18.17 17.67 18.17 880 +0.00(+0.00%)
Apr 08, 2004 18.17 18.17 18.16 18.17 770 +0.50(+2.83%)
Apr 07, 2004 18.00 18.17 17.67 17.67 1,761 -0.50(-2.75%)
Apr 06, 2004 18.17 18.17 18.17 18.17 110 +0.14(+0.76%)
Apr 05, 2004 17.71 18.33 17.68 18.03 10,127 +0.41(+2.32%)
Apr 02, 2004 17.62 17.62 17.62 17.62 220 -0.05(-0.26%)
Apr 01, 2004 17.70 17.70 17.55 17.67 330 +0.12(+0.67%)
Mar 31, 2004 17.71 17.71 17.55 17.55 4,953 +0.02(+0.10%)
Mar 30, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Mar 29, 2004 17.53 17.53 17.53 17.53 990 +0.00(+0.00%)
Mar 26, 2004 17.54 17.55 17.53 17.53 1,210 -0.18(-1.03%)
Mar 25, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Mar 24, 2004 17.71 17.71 17.71 17.71 220 +0.00(+0.00%)
Mar 23, 2004 17.71 17.71 17.71 17.71 880 +0.18(+1.04%)
Mar 22, 2004 17.53 17.53 17.53 17.53 1,651 -0.09(-0.52%)
Mar 19, 2004 17.62 17.62 17.62 17.62 550 +0.05(+0.26%)
Mar 18, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Mar 17, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Mar 16, 2004 17.58 17.58 17.58 17.58 110 +0.06(+0.36%)
Mar 15, 2004 17.52 17.52 17.51 17.51 330 +0.20(+1.15%)
Mar 12, 2004 17.36 17.37 17.31 17.31 2,862 +0.01(+0.05%)
Mar 11, 2004 17.42 17.42 17.31 17.31 3,962 -0.41(-2.31%)
Mar 10, 2004 17.71 17.71 17.71 17.71 440 +0.13(+0.72%)
Mar 09, 2004 17.71 17.99 17.59 17.59 1,541 +0.27(+1.57%)
Mar 08, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 05, 2004 17.31 17.67 17.31 17.31 440 -0.40(-2.26%)
Mar 04, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Mar 03, 2004 17.71 17.71 17.71 17.71 330 +0.18(+1.04%)
Mar 02, 2004 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Mar 01, 2004 17.53 17.53 17.53 17.53 330 -0.11(-0.62%)
Feb 27, 2004 17.56 17.64 17.51 17.64 2,531 +0.06(+0.36%)
Feb 26, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 25, 2004 17.58 17.58 17.58 17.58 220 +0.31(+1.79%)
Feb 24, 2004 17.28 17.28 17.27 17.27 220 +0.01(+0.05%)
Feb 23, 2004 17.40 17.58 17.26 17.26 3,302 -0.09(-0.52%)
Feb 20, 2004 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 19, 2004 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Feb 18, 2004 17.57 17.57 17.26 17.35 3,742 +0.09(+0.53%)
Feb 17, 2004 17.26 17.26 17.21 17.26 8,256 -0.08(-0.47%)
Feb 13, 2004 17.35 17.35 17.34 17.34 220 +0.04(+0.21%)
Feb 12, 2004 17.31 17.31 17.31 17.31 660 +0.00(+0.00%)
Feb 11, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 10, 2004 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 09, 2004 17.26 17.35 17.26 17.31 5,944 -0.18(-1.04%)
Feb 06, 2004 17.40 17.49 17.40 17.49 1,100 +0.09(+0.52%)
Feb 05, 2004 17.40 17.40 17.40 17.40 1,320 +0.00(+0.00%)
Feb 04, 2004 17.21 17.40 17.08 17.40 5,283 +0.09(+0.53%)
Feb 03, 2004 17.27 17.31 17.27 17.31 1,320 -0.09(-0.52%)
Feb 02, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 30, 2004 17.40 17.40 17.40 17.40 110 +0.20(+1.16%)
Jan 29, 2004 17.21 17.21 17.20 17.20 770 +0.06(+0.37%)
Jan 28, 2004 17.17 17.21 17.13 17.13 1,981 -0.04(-0.21%)
Jan 27, 2004 17.17 17.17 17.16 17.17 1,651 +0.00(+0.00%)
Jan 26, 2004 17.44 17.44 17.17 17.17 550 +0.09(+0.53%)
Jan 23, 2004 17.49 17.49 17.08 17.08 990 -0.09(-0.53%)
Jan 22, 2004 17.21 17.41 17.17 17.17 7,375 -0.09(-0.53%)
Jan 21, 2004 17.63 17.63 17.26 17.26 2,972 -0.14(-0.78%)
Jan 20, 2004 17.40 17.40 17.40 17.40 3,852 +0.05(+0.26%)
Jan 16, 2004 17.35 17.35 17.35 17.35 660 -0.01(-0.05%)
Jan 15, 2004 17.49 17.49 17.36 17.36 440 -0.04(-0.21%)
Jan 14, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 13, 2004 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jan 12, 2004 17.40 17.40 17.40 17.40 110 -0.32(-1.79%)
Jan 09, 2004 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jan 08, 2004 17.72 17.72 17.71 17.71 333 +0.50(+2.90%)
Jan 07, 2004 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jan 06, 2004 17.21 17.21 17.21 17.21 770 -0.09(-0.52%)
Jan 02, 2004 17.35 17.35 17.30 17.31 550 +0.05(+0.26%)
Dec 31, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Dec 30, 2003 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Dec 29, 2003 17.71 17.71 17.21 17.26 5,614 -0.50(-2.81%)
Dec 26, 2003 17.76 17.76 17.76 17.76 330 +0.45(+2.62%)
Dec 24, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 23, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Dec 22, 2003 17.31 17.35 17.26 17.31 10,127 +0.09(+0.53%)
Dec 19, 2003 17.31 17.37 17.21 17.21 1,992 -0.27(-1.56%)
Dec 18, 2003 17.76 17.76 17.06 17.49 5,173 -0.39(-2.18%)
Dec 17, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 16, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 15, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 12, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 11, 2003 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Dec 10, 2003 17.92 17.92 17.88 17.88 880 +0.15(+0.87%)
Dec 09, 2003 17.80 17.80 17.72 17.72 13,540 -0.26(-1.46%)
Dec 08, 2003 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Dec 05, 2003 18.00 18.00 17.99 17.99 396 -0.18(-1.00%)
Dec 04, 2003 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Dec 03, 2003 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Dec 02, 2003 17.88 18.17 17.88 18.17 1,210 +0.45(+2.56%)
Dec 01, 2003 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Nov 28, 2003 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Nov 26, 2003 17.58 17.91 17.58 17.71 1,210 +0.15(+0.87%)
Nov 25, 2003 17.56 17.56 17.56 17.56 176 -0.11(-0.61%)
Nov 24, 2003 17.67 17.67 17.67 17.67 110 +0.03(+0.15%)
Nov 21, 2003 17.61 17.64 17.61 17.64 1,065 -0.07(-0.41%)
Nov 20, 2003 17.48 17.90 17.48 17.71 2,862 +0.18(+1.03%)
Nov 19, 2003 17.49 17.53 17.49 17.53 565 +0.14(+0.79%)
Nov 18, 2003 17.40 17.40 17.40 17.40 220 -0.32(-1.79%)
Nov 17, 2003 17.95 17.95 17.71 17.71 330 +0.00(+0.00%)
Nov 14, 2003 17.61 17.71 17.61 17.71 1,034 +0.01(+0.05%)
Nov 13, 2003 17.72 17.72 17.70 17.70 559 -0.08(-0.45%)
Nov 12, 2003 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Nov 11, 2003 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Nov 10, 2003 17.46 17.79 17.46 17.79 770 +0.37(+2.13%)
Nov 07, 2003 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 06, 2003 17.41 17.41 17.41 17.41 220 +0.02(+0.10%)
Nov 05, 2003 17.40 17.40 17.40 17.40 440 +0.06(+0.37%)
Nov 04, 2003 17.33 17.33 17.33 17.33 220 -0.02(-0.10%)
Nov 03, 2003 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Oct 31, 2003 17.44 17.44 17.35 17.35 1,210 -0.09(-0.52%)
Oct 30, 2003 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Oct 29, 2003 17.44 17.44 17.44 17.44 110 -0.06(-0.36%)
Oct 28, 2003 17.40 17.53 17.40 17.51 990 -0.03(-0.15%)
Oct 27, 2003 17.53 17.53 17.53 17.53 110 +0.03(+0.16%)
Oct 24, 2003 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 23, 2003 17.46 17.50 17.40 17.50 3,192 +0.19(+1.09%)
Oct 22, 2003 17.44 17.44 17.31 17.31 4,183 -0.08(-0.47%)
Oct 21, 2003 17.40 17.40 17.40 17.40 261 +0.02(+0.11%)
Oct 20, 2003 17.36 17.38 17.36 17.38 2,311 -0.06(-0.37%)
Oct 17, 2003 17.44 17.44 17.44 17.44 330 +0.09(+0.52%)
Oct 16, 2003 17.56 17.35 17.35 17.35 3,082 -0.21(-1.18%)
Oct 15, 2003 17.56 17.56 17.56 17.56 110 +0.12(+0.67%)
Oct 14, 2003 17.44 17.44 17.44 17.44 330 -0.09(-0.52%)
Oct 13, 2003 17.59 17.59 17.44 17.53 2,641 +0.04(+0.21%)
Oct 10, 2003 17.49 17.50 17.35 17.50 3,742 +0.00(+0.00%)
Oct 09, 2003 17.50 17.50 17.44 17.50 1,100 -0.06(-0.36%)
Oct 08, 2003 17.55 17.56 17.55 17.56 220 +0.12(+0.68%)
Oct 07, 2003 17.62 17.62 17.35 17.44 8,146 -0.05(-0.26%)
Oct 06, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Oct 03, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Oct 02, 2003 17.71 17.71 17.49 17.49 770 +0.00(+0.00%)
Oct 01, 2003 17.49 17.49 17.49 17.49 550 -0.14(-0.77%)
Sep 30, 2003 17.49 17.62 17.49 17.62 660 +0.27(+1.56%)
Sep 29, 2003 17.35 17.35 17.35 17.35 110 -0.27(-1.54%)
Sep 26, 2003 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Sep 25, 2003 17.62 17.62 17.49 17.62 4,403 -0.36(-2.02%)
Sep 24, 2003 17.50 17.99 17.49 17.99 2,201 +0.33(+1.85%)
Sep 23, 2003 17.66 17.66 17.66 17.66 0 +0.00(+0.00%)
Sep 22, 2003 17.66 17.66 17.66 17.66 110 +0.06(+0.36%)
Sep 19, 2003 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Sep 18, 2003 18.05 18.05 17.60 17.60 5,283 -0.56(-3.10%)
Sep 17, 2003 17.73 18.16 17.73 18.16 1,100 +0.54(+3.04%)
Sep 16, 2003 17.62 17.62 17.35 17.62 1,871 +0.31(+1.78%)
Sep 15, 2003 17.31 17.31 17.31 17.31 660 -0.17(-0.99%)
Sep 12, 2003 17.22 17.49 17.22 17.49 550 +0.23(+1.32%)
Sep 11, 2003 17.26 17.26 17.26 17.26 550 -0.45(-2.56%)
Sep 10, 2003 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Sep 09, 2003 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Sep 08, 2003 17.71 17.71 17.58 17.71 880 +0.09(+0.52%)
Sep 05, 2003 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Sep 04, 2003 17.44 17.62 17.44 17.62 2,531 +0.02(+0.10%)
Sep 03, 2003 17.42 17.61 17.42 17.61 1,541 +0.16(+0.94%)
Sep 02, 2003 17.60 17.67 17.31 17.44 5,173 +0.18(+1.05%)
Aug 29, 2003 17.31 17.40 17.26 17.26 14,750 -0.05(-0.26%)
Aug 28, 2003 17.31 17.31 17.31 17.31 110 +0.00(+0.00%)
Aug 27, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 26, 2003 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Aug 25, 2003 17.31 17.31 17.31 17.31 550 +0.00(+0.00%)
Aug 22, 2003 17.31 17.31 17.27 17.31 1,210 +0.05(+0.26%)
Aug 20, 2003 17.50 17.50 17.23 17.26 2,972 -0.45(-2.51%)
Aug 19, 2003 17.70 17.70 17.70 17.70 220 +0.14(+0.78%)
Aug 18, 2003 17.51 17.57 17.51 17.57 330 -0.14(-0.77%)
Aug 15, 2003 17.70 17.70 17.70 17.70 0 -0.46(-2.55%)
Aug 14, 2003 17.68 18.17 17.68 18.17 1,210 +0.75(+4.33%)
Aug 13, 2003 17.41 17.41 17.41 17.41 550 -0.04(-0.21%)
Aug 12, 2003 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 11, 2003 17.45 17.45 17.45 17.45 990 -0.05(-0.26%)
Aug 08, 2003 17.49 17.50 17.48 17.50 770 +0.05(+0.31%)
Aug 07, 2003 17.36 17.44 17.35 17.44 550 -0.04(-0.21%)
Aug 06, 2003 17.48 17.48 17.48 17.48 220 +0.10(+0.57%)
Aug 05, 2003 17.49 17.49 17.38 17.38 770 -0.38(-2.15%)
Aug 04, 2003 17.76 17.76 17.76 17.76 220 -0.39(-2.14%)
Aug 01, 2003 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Jul 31, 2003 18.15 18.15 18.15 18.15 110 +0.66(+3.78%)
Jul 30, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 29, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 28, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 25, 2003 17.68 17.68 17.49 17.49 1,320 -0.20(-1.13%)
Jul 24, 2003 17.69 17.69 17.69 17.69 0 +0.00(+0.00%)
Jul 23, 2003 17.49 17.69 17.49 17.69 440 +0.20(+1.14%)
Jul 22, 2003 17.49 17.49 17.49 17.49 330 +0.00(+0.00%)
Jul 21, 2003 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 18, 2003 17.49 17.49 17.49 17.49 1,100 -0.03(-0.16%)
Jul 17, 2003 17.68 18.21 17.51 17.51 1,210 +0.14(+0.78%)
Jul 16, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jul 15, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Jul 14, 2003 18.21 18.21 17.38 17.38 440 -1.02(-5.53%)
Jul 11, 2003 18.17 18.40 18.17 18.40 2,641 +0.37(+2.07%)
Jul 10, 2003 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Jul 09, 2003 17.47 18.02 17.47 18.02 1,981 +0.63(+3.60%)
Jul 08, 2003 17.38 17.46 17.35 17.40 4,183 -0.16(-0.93%)
Jul 07, 2003 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Jul 03, 2003 17.56 17.56 17.56 17.56 110 +0.21(+1.20%)
Jul 02, 2003 17.51 17.51 17.35 17.35 3,302 -0.25(-1.45%)
Jul 01, 2003 17.71 17.71 17.49 17.61 2,421 +0.04(+0.21%)
Jun 30, 2003 17.35 17.57 17.35 17.57 3,412 +0.04(+0.21%)
Jun 27, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 26, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 25, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jun 24, 2003 17.53 17.53 17.53 17.53 110 -0.10(-0.57%)
Jun 23, 2003 17.63 17.63 17.63 17.63 1,100 -0.17(-0.97%)
Jun 20, 2003 17.48 17.80 17.48 17.80 330 +0.45(+2.62%)
Jun 19, 2003 17.36 17.36 17.35 17.35 660 -0.05(-0.26%)
Jun 18, 2003 17.46 17.46 17.40 17.40 3,632 -0.09(-0.52%)
Jun 17, 2003 17.35 17.49 17.35 17.49 1,651 -0.91(-4.94%)
Jun 16, 2003 18.14 18.40 18.14 18.40 1,761 +0.94(+5.36%)
Jun 13, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Jun 12, 2003 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Jun 11, 2003 17.46 17.46 17.46 17.46 2,201 -0.56(-3.13%)
Jun 10, 2003 17.51 18.02 17.51 18.02 2,972 +0.67(+3.87%)
Jun 09, 2003 17.72 18.07 17.35 17.35 1,651 -0.36(-2.05%)
Jun 06, 2003 17.49 18.08 17.49 17.71 5,063 +0.36(+2.09%)
Jun 05, 2003 17.37 17.37 17.35 17.35 4,623 -0.27(-1.55%)
Jun 04, 2003 17.65 17.71 17.31 17.62 1,871 -0.08(-0.46%)
Jun 03, 2003 17.70 17.70 17.70 17.70 550 -0.09(-0.51%)
Jun 02, 2003 17.68 17.84 17.68 17.80 3,082 +0.17(+0.98%)
May 30, 2003 17.62 17.62 17.62 17.62 330 -0.08(-0.46%)
May 29, 2003 17.49 17.70 17.49 17.70 440 +0.22(+1.25%)
May 28, 2003 17.41 17.51 17.41 17.49 1,541 +0.18(+1.05%)
May 27, 2003 17.43 17.43 17.31 17.31 330 -0.23(-1.30%)
May 23, 2003 17.44 17.53 17.44 17.53 770 +0.18(+1.05%)
May 22, 2003 17.35 17.35 17.35 17.35 550 -0.09(-0.52%)
May 21, 2003 17.31 17.44 17.31 17.44 2,421 +0.04(+0.21%)
May 20, 2003 17.41 17.41 17.41 17.41 110 +0.10(+0.58%)
May 19, 2003 17.35 17.35 17.31 17.31 770 -0.05(-0.26%)
May 16, 2003 17.35 17.35 17.35 17.35 1,210 +0.00(+0.00%)
May 15, 2003 17.40 17.40 17.35 17.35 440 +0.00(+0.00%)
May 14, 2003 17.42 17.57 17.35 17.35 1,871 -0.18(-1.04%)
May 13, 2003 17.61 17.61 17.53 17.53 770 +0.08(+0.47%)
May 12, 2003 17.49 17.49 17.45 17.45 1,320 -0.08(-0.47%)
May 09, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
May 08, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
May 07, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
May 06, 2003 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
May 05, 2003 17.53 17.53 17.53 17.53 660 +0.14(+0.78%)
May 02, 2003 17.51 17.53 17.40 17.40 2,531 -0.45(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.