Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.56 13.63 13.33 13.41 400,038 -0.15(-1.08%)
Apr 28, 2016 13.42 13.61 13.39 13.56 326,428 +0.05(+0.40%)
Apr 27, 2016 13.53 13.64 13.42 13.50 261,484 +0.01(+0.09%)
Apr 26, 2016 13.36 13.50 13.26 13.49 253,608 +0.10(+0.78%)
Apr 25, 2016 13.44 13.49 13.28 13.39 279,536 -0.05(-0.40%)
Apr 22, 2016 13.39 13.52 13.36 13.44 170,568 +0.08(+0.58%)
Apr 21, 2016 13.48 13.49 13.35 13.36 196,620 -0.12(-0.86%)
Apr 20, 2016 13.42 13.52 13.39 13.48 174,705 +0.04(+0.29%)
Apr 19, 2016 13.48 13.50 13.38 13.44 139,254 +0.04(+0.29%)
Apr 18, 2016 13.24 13.44 13.23 13.40 199,192 +0.13(+0.99%)
Apr 15, 2016 13.28 13.35 13.25 13.27 218,827 -0.03(-0.23%)
Apr 14, 2016 13.50 13.52 13.30 13.30 339,045 -0.20(-1.49%)
Apr 13, 2016 13.34 13.50 13.28 13.50 271,373 +0.20(+1.51%)
Apr 12, 2016 13.21 13.31 13.15 13.30 233,426 +0.12(+0.88%)
Apr 11, 2016 12.98 13.22 12.98 13.18 291,680 +0.21(+1.61%)
Apr 08, 2016 12.99 13.10 12.87 12.98 246,086 +0.04(+0.30%)
Apr 07, 2016 12.92 12.96 12.74 12.94 468,394 -0.01(-0.06%)
Apr 06, 2016 12.81 12.97 12.69 12.94 319,527 +0.09(+0.72%)
Apr 05, 2016 12.88 13.03 12.84 12.85 401,819 -0.09(-0.72%)
Apr 04, 2016 13.00 13.06 12.91 12.94 337,137 -0.12(-0.95%)
Apr 01, 2016 13.10 13.18 13.00 13.07 200,551 -0.06(-0.47%)
Mar 31, 2016 13.31 13.34 13.13 13.13 413,128 -0.19(-1.39%)
Mar 30, 2016 13.28 13.35 13.22 13.32 266,468 +0.03(+0.23%)
Mar 29, 2016 13.08 13.28 12.98 13.28 325,611 +0.22(+1.72%)
Mar 28, 2016 13.03 13.11 12.99 13.06 194,103 +0.01(+0.06%)
Mar 24, 2016 13.00 13.05 13.05 13.05 177,712 -0.02(-0.12%)
Mar 23, 2016 12.97 13.13 12.92 13.07 272,024 -0.01(-0.06%)
Mar 22, 2016 13.01 13.18 12.94 13.08 331,345 +0.01(+0.06%)
Mar 21, 2016 12.98 13.14 12.90 13.07 207,344 +0.00(+0.00%)
Mar 18, 2016 13.15 13.20 13.05 13.07 487,945 -0.08(-0.59%)
Mar 17, 2016 12.91 13.22 12.72 13.15 525,848 +0.29(+2.29%)
Mar 16, 2016 13.06 13.18 12.82 12.85 564,054 -0.19(-1.42%)
Mar 15, 2016 13.07 13.18 13.03 13.04 186,255 -0.03(-0.24%)
Mar 14, 2016 13.21 13.24 13.04 13.07 234,755 -0.18(-1.34%)
Mar 11, 2016 13.23 13.34 13.11 13.25 279,491 +0.10(+0.77%)
Mar 10, 2016 13.20 13.27 13.08 13.15 246,041 -0.05(-0.41%)
Mar 09, 2016 13.22 13.35 13.10 13.20 248,381 -0.02(-0.18%)
Mar 08, 2016 13.26 13.35 13.22 13.22 271,422 -0.11(-0.81%)
Mar 07, 2016 13.25 13.38 13.18 13.33 302,244 +0.05(+0.35%)
Mar 04, 2016 13.29 13.34 13.21 13.28 309,416 +0.04(+0.29%)
Mar 03, 2016 13.15 13.27 13.08 13.25 591,402 +0.09(+0.65%)
Mar 02, 2016 13.15 13.16 13.05 13.16 411,515 +0.02(+0.12%)
Mar 01, 2016 13.15 13.18 13.09 13.15 444,735 +0.05(+0.41%)
Feb 29, 2016 13.27 13.27 12.99 13.09 564,982 -0.12(-0.94%)
Feb 26, 2016 13.35 13.45 13.14 13.22 394,284 -0.08(-0.58%)
Feb 25, 2016 12.94 13.30 12.94 13.29 415,836 +0.36(+2.75%)
Feb 24, 2016 12.79 12.96 12.70 12.94 205,684 +0.08(+0.60%)
Feb 23, 2016 12.93 13.03 12.79 12.86 323,443 -0.02(-0.12%)
Feb 22, 2016 12.96 13.04 12.77 12.87 507,546 +0.20(+1.59%)
Feb 19, 2016 12.46 12.79 12.46 12.67 384,704 +0.19(+1.55%)
Feb 18, 2016 12.46 12.60 12.37 12.48 389,892 +0.02(+0.19%)
Feb 17, 2016 12.55 12.81 12.46 12.46 317,480 -0.03(-0.25%)
Feb 16, 2016 12.33 12.54 12.26 12.49 298,839 +0.23(+1.89%)
Feb 12, 2016 12.02 12.26 12.26 12.26 286,020 +0.36(+3.06%)
Feb 11, 2016 11.78 12.03 11.75 11.89 170,688 -0.12(-0.97%)
Feb 10, 2016 12.17 12.39 12.00 12.01 231,017 -0.08(-0.64%)
Feb 09, 2016 11.92 12.19 11.75 12.09 216,060 +0.09(+0.77%)
Feb 08, 2016 11.88 12.08 11.86 11.99 421,907 +0.02(+0.13%)
Feb 05, 2016 12.10 12.22 11.96 11.98 231,552 -0.13(-1.09%)
Feb 04, 2016 12.17 12.36 12.06 12.11 242,645 -0.16(-1.32%)
Feb 03, 2016 12.54 12.54 12.13 12.27 265,447 -0.16(-1.28%)
Feb 02, 2016 12.44 12.61 12.28 12.43 223,980 -0.09(-0.73%)
Feb 01, 2016 12.75 12.79 12.51 12.52 344,016 -0.28(-2.15%)
Jan 29, 2016 12.54 12.81 12.46 12.80 451,561 +0.28(+2.20%)
Jan 28, 2016 12.51 12.80 12.48 12.52 323,602 +0.14(+1.11%)
Jan 27, 2016 12.48 12.60 12.26 12.38 345,489 -0.10(-0.80%)
Jan 26, 2016 11.79 12.52 11.79 12.48 435,694 +0.90(+7.80%)
Jan 25, 2016 11.83 11.91 11.56 11.58 150,669 -0.26(-2.20%)
Jan 22, 2016 11.73 11.86 11.58 11.84 243,371 +0.20(+1.71%)
Jan 21, 2016 11.88 11.96 11.57 11.64 308,190 -0.24(-2.06%)
Jan 20, 2016 11.66 11.99 11.58 11.89 139,804 +0.06(+0.52%)
Jan 19, 2016 11.89 11.93 11.69 11.83 141,530 +0.05(+0.46%)
Jan 15, 2016 11.58 11.77 11.77 11.77 417,046 -0.07(-0.58%)
Jan 14, 2016 11.94 12.06 11.83 11.84 196,104 -0.08(-0.64%)
Jan 13, 2016 12.22 12.25 11.83 11.92 206,086 -0.27(-2.20%)
Jan 12, 2016 12.13 12.25 12.05 12.18 244,601 +0.13(+1.08%)
Jan 11, 2016 12.02 12.21 12.01 12.05 220,468 +0.04(+0.32%)
Jan 08, 2016 12.18 12.25 12.00 12.02 340,772 -0.15(-1.20%)
Jan 07, 2016 12.08 12.34 12.08 12.16 229,838 -0.09(-0.75%)
Jan 06, 2016 12.13 12.34 12.03 12.25 316,922 -0.03(-0.25%)
Jan 05, 2016 12.18 12.43 12.13 12.28 152,578 +0.15(+1.26%)
Jan 04, 2016 12.41 12.57 12.03 12.13 462,700 -0.50(-3.94%)
Dec 31, 2015 12.87 12.63 12.63 12.63 165,538 -0.28(-2.19%)
Dec 30, 2015 12.83 12.98 12.67 12.91 272,983 +0.05(+0.42%)
Dec 29, 2015 12.71 12.88 12.71 12.86 249,318 +0.18(+1.45%)
Dec 28, 2015 12.64 12.70 12.54 12.67 137,850 -0.03(-0.24%)
Dec 24, 2015 12.66 12.71 12.71 12.71 101,909 +0.08(+0.61%)
Dec 23, 2015 12.59 12.65 12.55 12.63 188,733 +0.07(+0.55%)
Dec 22, 2015 12.48 12.59 12.31 12.56 146,217 +0.10(+0.80%)
Dec 21, 2015 12.46 12.54 12.28 12.46 251,565 +0.15(+1.18%)
Dec 18, 2015 12.63 12.77 12.31 12.31 962,241 -0.34(-2.72%)
Dec 17, 2015 12.77 12.93 12.61 12.66 324,023 -0.07(-0.54%)
Dec 16, 2015 12.63 12.77 12.33 12.73 320,527 +0.11(+0.91%)
Dec 15, 2015 12.45 12.66 12.34 12.61 240,594 +0.25(+2.04%)
Dec 14, 2015 12.08 12.43 11.92 12.36 197,450 +0.30(+2.47%)
Dec 11, 2015 12.31 12.37 12.02 12.06 336,597 -0.42(-3.37%)
Dec 10, 2015 12.52 12.61 12.41 12.48 241,424 +0.02(+0.18%)
Dec 09, 2015 12.53 12.64 12.41 12.46 124,545 -0.13(-1.03%)
Dec 08, 2015 12.59 12.67 12.48 12.59 130,530 -0.02(-0.18%)
Dec 07, 2015 12.76 12.87 12.59 12.61 183,077 -0.21(-1.67%)
Dec 04, 2015 12.62 12.90 12.19 12.83 242,858 +0.20(+1.58%)
Dec 03, 2015 12.77 12.92 12.60 12.63 166,435 -0.11(-0.90%)
Dec 02, 2015 12.89 12.95 12.72 12.74 240,639 -0.08(-0.66%)
Dec 01, 2015 12.69 12.95 12.65 12.83 453,023 -0.06(-0.46%)
Nov 30, 2015 12.76 12.91 12.69 12.89 383,984 +0.20(+1.58%)
Nov 27, 2015 12.74 12.80 12.58 12.69 143,359 -0.06(-0.47%)
Nov 25, 2015 12.61 12.75 12.75 12.75 282,019 +0.16(+1.30%)
Nov 24, 2015 12.30 12.60 12.29 12.58 249,029 +0.21(+1.68%)
Nov 23, 2015 12.26 12.38 12.23 12.37 193,880 +0.16(+1.34%)
Nov 20, 2015 12.19 12.29 12.14 12.21 169,606 +0.06(+0.49%)
Nov 19, 2015 12.20 12.23 12.09 12.15 115,013 -0.04(-0.37%)
Nov 18, 2015 12.16 12.21 11.91 12.20 182,170 +0.12(+0.98%)
Nov 17, 2015 12.08 12.19 11.95 12.08 198,183 +0.04(+0.31%)
Nov 16, 2015 11.88 12.09 11.85 12.04 164,362 +0.14(+1.19%)
Nov 13, 2015 11.85 12.03 11.85 11.90 186,714 -0.03(-0.25%)
Nov 12, 2015 12.11 12.17 11.91 11.93 122,815 -0.24(-1.96%)
Nov 11, 2015 12.26 12.40 12.15 12.17 126,599 -0.06(-0.49%)
Nov 10, 2015 12.11 12.26 12.11 12.23 169,894 +0.04(+0.37%)
Nov 09, 2015 12.17 12.23 12.08 12.18 172,583 -0.04(-0.36%)
Nov 06, 2015 12.10 12.26 12.03 12.23 155,916 +0.16(+1.36%)
Nov 05, 2015 11.83 12.19 11.82 12.06 192,520 +0.23(+1.95%)
Nov 04, 2015 11.74 12.00 11.70 11.83 159,101 +0.09(+0.79%)
Nov 03, 2015 11.74 11.82 11.66 11.74 242,248 -0.01(-0.06%)
Nov 02, 2015 11.69 11.81 11.69 11.75 315,762 +0.04(+0.38%)
Oct 30, 2015 11.97 12.02 11.63 11.70 228,822 -0.22(-1.85%)
Oct 29, 2015 11.99 12.11 11.78 11.92 534,036 -0.10(-0.79%)
Oct 28, 2015 11.83 12.13 11.83 12.02 267,798 +0.19(+1.62%)
Oct 27, 2015 11.85 12.39 11.76 11.83 521,886 +0.04(+0.37%)
Oct 26, 2015 11.92 11.96 11.77 11.78 155,573 -0.12(-1.05%)
Oct 23, 2015 11.94 11.96 11.76 11.91 150,636 +0.10(+0.81%)
Oct 22, 2015 11.61 11.92 11.61 11.81 169,704 +0.16(+1.39%)
Oct 21, 2015 11.87 11.91 11.62 11.65 198,730 -0.18(-1.49%)
Oct 20, 2015 11.72 11.84 11.63 11.83 129,984 +0.09(+0.75%)
Oct 19, 2015 11.63 11.79 11.61 11.74 149,187 +0.04(+0.38%)
Oct 16, 2015 11.71 11.83 11.55 11.69 185,441 -0.02(-0.19%)
Oct 15, 2015 11.48 11.73 11.45 11.72 163,134 +0.24(+2.11%)
Oct 14, 2015 11.77 11.79 11.45 11.47 124,479 -0.35(-2.92%)
Oct 13, 2015 11.80 11.97 11.78 11.82 103,860 -0.04(-0.31%)
Oct 12, 2015 11.67 11.86 11.62 11.86 110,785 +0.20(+1.70%)
Oct 09, 2015 11.79 11.83 11.61 11.66 143,705 -0.10(-0.87%)
Oct 08, 2015 11.64 11.78 11.58 11.76 184,418 +0.11(+0.95%)
Oct 07, 2015 11.56 11.69 11.51 11.65 534,383 +0.09(+0.76%)
Oct 06, 2015 11.58 11.68 11.47 11.56 166,387 -0.03(-0.25%)
Oct 05, 2015 11.44 11.64 11.44 11.59 148,887 +0.18(+1.61%)
Oct 02, 2015 11.44 11.44 11.18 11.41 166,359 -0.15(-1.34%)
Oct 01, 2015 11.50 11.64 11.39 11.56 270,375 +0.08(+0.70%)
Sep 30, 2015 11.48 11.55 11.35 11.48 199,639 +0.07(+0.58%)
Sep 29, 2015 11.56 11.64 11.33 11.42 181,012 -0.12(-1.08%)
Sep 28, 2015 11.51 11.67 11.37 11.54 206,518 -0.01(-0.06%)
Sep 25, 2015 11.50 11.76 11.34 11.55 272,167 +0.15(+1.36%)
Sep 24, 2015 11.17 11.43 11.11 11.39 204,838 +0.12(+1.04%)
Sep 23, 2015 11.24 11.37 11.18 11.28 117,607 +0.06(+0.52%)
Sep 22, 2015 11.17 11.33 11.11 11.22 157,191 -0.07(-0.59%)
Sep 21, 2015 11.14 11.31 11.04 11.28 167,499 +0.23(+2.06%)
Sep 18, 2015 11.16 11.36 11.04 11.06 670,459 -0.24(-2.15%)
Sep 17, 2015 11.45 11.53 11.26 11.30 233,925 -0.19(-1.66%)
Sep 16, 2015 11.54 11.54 11.41 11.49 184,652 -0.05(-0.45%)
Sep 15, 2015 11.48 11.58 11.47 11.54 178,439 +0.11(+0.96%)
Sep 14, 2015 11.41 11.51 11.33 11.43 106,297 +0.01(+0.13%)
Sep 11, 2015 11.33 11.45 11.31 11.42 146,635 +0.02(+0.19%)
Sep 10, 2015 11.10 11.40 11.10 11.39 310,147 +0.34(+3.06%)
Sep 09, 2015 11.16 11.16 10.97 11.06 157,882 -0.01(-0.07%)
Sep 08, 2015 11.10 11.11 11.00 11.06 136,840 +0.11(+1.01%)
Sep 04, 2015 10.88 10.95 10.95 10.95 114,275 -0.05(-0.47%)
Sep 03, 2015 11.08 11.14 10.97 11.00 184,918 -0.07(-0.60%)
Sep 02, 2015 10.95 11.07 10.90 11.07 220,359 +0.21(+1.96%)
Sep 01, 2015 10.92 11.00 10.84 10.86 300,793 -0.23(-2.06%)
Aug 31, 2015 10.94 11.09 10.92 11.08 159,221 +0.09(+0.80%)
Aug 28, 2015 10.93 11.02 10.87 11.00 204,030 +0.00(+0.00%)
Aug 27, 2015 11.17 11.17 10.89 11.00 218,840 -0.07(-0.60%)
Aug 26, 2015 11.03 11.08 10.80 11.06 218,244 +0.21(+1.90%)
Aug 25, 2015 11.25 11.25 10.83 10.86 232,890 -0.11(-1.01%)
Aug 24, 2015 11.06 11.36 10.95 10.97 418,575 -0.51(-4.42%)
Aug 21, 2015 11.24 11.56 11.24 11.47 345,596 +0.07(+0.58%)
Aug 20, 2015 11.44 11.50 11.27 11.41 322,936 -0.10(-0.89%)
Aug 19, 2015 11.56 11.60 11.45 11.51 168,960 -0.06(-0.51%)
Aug 18, 2015 11.57 11.66 11.50 11.57 162,143 +0.00(+0.00%)
Aug 17, 2015 11.46 11.61 11.38 11.57 196,553 +0.11(+0.96%)
Aug 14, 2015 11.34 11.47 11.34 11.46 169,479 +0.08(+0.71%)
Aug 13, 2015 11.41 11.47 11.32 11.38 241,730 -0.02(-0.19%)
Aug 12, 2015 11.48 11.60 11.25 11.40 136,636 -0.14(-1.21%)
Aug 11, 2015 11.47 11.63 11.47 11.54 160,805 -0.03(-0.25%)
Aug 10, 2015 11.61 11.70 11.55 11.57 156,530 +0.06(+0.51%)
Aug 07, 2015 11.54 11.66 11.45 11.51 156,757 -0.03(-0.25%)
Aug 06, 2015 11.63 11.72 11.51 11.54 111,381 -0.07(-0.57%)
Aug 05, 2015 11.56 11.73 11.53 11.61 211,167 +0.16(+1.38%)
Aug 04, 2015 11.35 11.48 11.30 11.45 236,358 +0.12(+1.03%)
Aug 03, 2015 11.43 11.47 11.21 11.33 267,028 -0.09(-0.76%)
Jul 31, 2015 11.48 11.55 11.30 11.42 194,083 -0.01(-0.13%)
Jul 30, 2015 11.36 11.46 11.19 11.43 266,588 +0.05(+0.45%)
Jul 29, 2015 11.40 11.46 11.36 11.38 266,596 +0.02(+0.19%)
Jul 28, 2015 11.50 11.50 11.24 11.36 378,439 -0.04(-0.38%)
Jul 27, 2015 11.24 11.70 11.16 11.40 407,044 +0.24(+2.15%)
Jul 24, 2015 11.11 11.23 11.05 11.17 243,218 -0.04(-0.32%)
Jul 23, 2015 11.51 11.55 11.20 11.20 375,093 -0.28(-2.41%)
Jul 22, 2015 11.42 11.53 11.39 11.48 178,182 +0.00(+0.00%)
Jul 21, 2015 11.56 11.68 11.39 11.48 214,391 -0.06(-0.50%)
Jul 20, 2015 11.53 11.56 11.39 11.54 136,185 +0.01(+0.06%)
Jul 17, 2015 11.68 11.68 11.48 11.53 178,064 -0.13(-1.12%)
Jul 16, 2015 11.65 11.72 11.58 11.66 148,199 +0.09(+0.75%)
Jul 15, 2015 11.58 11.60 11.49 11.57 123,105 -0.01(-0.06%)
Jul 14, 2015 11.53 11.60 11.46 11.58 193,205 +0.03(+0.25%)
Jul 13, 2015 11.67 11.73 11.55 11.55 185,254 -0.06(-0.50%)
Jul 10, 2015 11.67 11.74 11.58 11.61 192,376 +0.01(+0.13%)
Jul 09, 2015 11.65 11.72 11.54 11.59 186,552 +0.10(+0.88%)
Jul 08, 2015 11.44 11.54 11.43 11.49 246,891 -0.01(-0.13%)
Jul 07, 2015 11.59 11.59 11.34 11.51 333,968 -0.12(-1.00%)
Jul 06, 2015 11.42 11.64 11.40 11.62 203,822 +0.12(+1.07%)
Jul 02, 2015 11.67 11.50 11.50 11.50 221,901 -0.16(-1.37%)
Jul 01, 2015 11.72 11.94 11.58 11.66 447,034 -0.01(-0.06%)
Jun 30, 2015 11.78 11.93 11.66 11.67 297,934 -0.01(-0.06%)
Jun 29, 2015 11.81 11.87 11.67 11.67 341,505 -0.16(-1.35%)
Jun 26, 2015 11.78 11.88 11.70 11.83 1,170,864 +0.08(+0.68%)
Jun 25, 2015 11.73 11.79 11.27 11.75 295,936 +0.09(+0.75%)
Jun 24, 2015 11.68 11.76 11.58 11.67 355,658 -0.05(-0.43%)
Jun 23, 2015 11.62 11.74 11.58 11.72 183,011 +0.13(+1.13%)
Jun 22, 2015 11.62 11.67 11.51 11.59 251,495 +0.04(+0.38%)
Jun 19, 2015 11.32 11.64 11.32 11.54 666,488 +0.23(+1.99%)
Jun 18, 2015 11.30 11.36 11.21 11.32 386,947 +0.07(+0.65%)
Jun 17, 2015 11.30 11.38 11.22 11.25 321,282 +0.01(+0.06%)
Jun 16, 2015 11.09 11.27 11.00 11.24 205,244 +0.12(+1.05%)
Jun 15, 2015 11.03 11.25 10.91 11.12 327,068 +0.05(+0.46%)
Jun 12, 2015 11.11 11.17 11.03 11.07 320,548 -0.05(-0.46%)
Jun 11, 2015 11.06 11.20 10.97 11.12 251,019 +0.07(+0.59%)
Jun 10, 2015 10.96 11.10 10.95 11.06 283,004 +0.17(+1.54%)
Jun 09, 2015 10.83 10.94 10.79 10.89 125,447 +0.06(+0.54%)
Jun 08, 2015 10.85 10.88 10.82 10.83 88,049 -0.01(-0.13%)
Jun 05, 2015 10.77 10.87 10.74 10.85 106,885 +0.09(+0.88%)
Jun 04, 2015 10.85 10.86 10.71 10.75 136,529 -0.15(-1.33%)
Jun 03, 2015 10.82 10.90 10.77 10.90 166,741 +0.09(+0.81%)
Jun 02, 2015 10.74 10.82 10.68 10.81 209,378 +0.04(+0.41%)
Jun 01, 2015 10.74 10.83 10.66 10.77 339,673 +0.07(+0.61%)
May 29, 2015 10.82 10.83 10.65 10.70 152,937 -0.17(-1.54%)
May 28, 2015 10.69 10.87 10.64 10.87 265,577 +0.12(+1.15%)
May 27, 2015 10.69 10.75 10.59 10.74 90,923 +0.09(+0.82%)
May 26, 2015 10.55 10.67 10.50 10.66 200,173 +0.04(+0.41%)
May 22, 2015 10.64 10.61 10.61 10.61 183,381 -0.12(-1.15%)
May 21, 2015 10.81 10.81 10.69 10.74 105,739 -0.07(-0.61%)
May 20, 2015 10.90 10.90 10.74 10.80 180,849 -0.04(-0.40%)
May 19, 2015 10.90 10.90 10.83 10.85 116,717 -0.06(-0.53%)
May 18, 2015 10.79 10.93 10.79 10.90 192,323 +0.12(+1.08%)
May 15, 2015 10.91 10.91 10.77 10.79 166,013 -0.09(-0.87%)
May 14, 2015 10.87 10.98 10.85 10.88 190,161 +0.01(+0.13%)
May 13, 2015 10.87 10.89 10.73 10.87 190,748 +0.00(+0.00%)
May 12, 2015 10.82 10.87 10.70 10.87 214,055 +0.01(+0.13%)
May 11, 2015 10.86 10.93 10.79 10.85 142,382 +0.01(+0.13%)
May 08, 2015 10.82 11.01 10.77 10.84 183,150 +0.05(+0.47%)
May 07, 2015 10.83 10.88 10.74 10.79 172,737 -0.07(-0.60%)
May 06, 2015 10.83 10.94 10.70 10.85 250,023 +0.07(+0.61%)
May 05, 2015 10.81 10.91 10.71 10.79 233,219 -0.02(-0.20%)
May 04, 2015 10.88 10.88 10.75 10.81 194,585 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.