Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.69 -0.80 (-1.37%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 78.41 79.70 72.76 74.36 1,905,926 -4.96(-6.26%)
Apr 29, 2015 78.43 81.27 77.47 79.33 1,212,431 -0.04(-0.05%)
Apr 28, 2015 81.42 82.97 76.43 79.37 1,839,623 -1.84(-2.26%)
Apr 27, 2015 89.17 89.23 80.66 81.21 2,099,137 -7.30(-8.25%)
Apr 24, 2015 89.15 90.25 88.00 88.51 866,280 -1.81(-2.00%)
Apr 23, 2015 88.49 90.68 87.59 90.32 656,197 +1.88(+2.12%)
Apr 22, 2015 90.11 90.50 87.56 88.44 968,634 -0.44(-0.50%)
Apr 21, 2015 87.41 89.27 86.89 88.88 975,549 +3.22(+3.75%)
Apr 20, 2015 86.21 86.47 83.97 85.67 792,319 +0.71(+0.83%)
Apr 17, 2015 85.84 86.81 83.37 84.96 1,473,999 -2.44(-2.79%)
Apr 16, 2015 87.14 88.16 86.39 87.39 660,161 +0.35(+0.41%)
Apr 15, 2015 86.70 87.67 84.91 87.04 840,271 +1.62(+1.89%)
Apr 14, 2015 86.59 86.78 83.96 85.42 857,020 -0.49(-0.57%)
Apr 13, 2015 85.85 87.70 85.25 85.91 880,170 +0.42(+0.50%)
Apr 10, 2015 84.21 85.89 83.28 85.49 847,782 +1.91(+2.29%)
Apr 09, 2015 83.05 84.66 81.42 83.57 1,397,718 +0.66(+0.80%)
Apr 08, 2015 78.92 83.59 78.72 82.91 1,320,434 +4.53(+5.77%)
Apr 07, 2015 76.92 80.61 76.92 78.38 1,106,007 +1.38(+1.80%)
Apr 06, 2015 75.92 78.50 75.92 77.00 800,361 -0.31(-0.41%)
Apr 02, 2015 77.57 77.31 77.31 77.31 1,700,566 -0.34(-0.43%)
Apr 01, 2015 78.88 78.96 74.73 77.65 1,398,134 -1.48(-1.87%)
Mar 31, 2015 81.84 82.04 79.09 79.13 959,993 -3.67(-4.43%)
Mar 30, 2015 83.66 83.66 81.03 82.79 1,386,034 +1.88(+2.33%)
Mar 27, 2015 78.58 81.89 78.42 80.91 1,479,333 +2.89(+3.70%)
Mar 26, 2015 76.02 79.92 74.81 78.02 2,151,215 -0.13(-0.17%)
Mar 25, 2015 85.66 86.50 77.96 78.16 2,216,497 -7.00(-8.22%)
Mar 24, 2015 86.71 88.57 85.12 85.16 890,759 -1.29(-1.50%)
Mar 23, 2015 88.12 88.46 85.41 86.45 1,256,845 -3.95(-4.37%)
Mar 20, 2015 94.77 94.77 88.99 90.40 1,744,638 +0.65(+0.72%)
Mar 19, 2015 87.26 90.06 87.26 89.75 1,041,724 +3.37(+3.90%)
Mar 18, 2015 85.23 87.46 83.62 86.38 982,464 +0.94(+1.11%)
Mar 17, 2015 84.13 85.56 83.23 85.44 706,522 +1.10(+1.30%)
Mar 16, 2015 81.63 84.34 81.41 84.34 911,917 +3.99(+4.96%)
Mar 13, 2015 80.14 82.16 78.92 80.35 637,590 +0.20(+0.25%)
Mar 12, 2015 79.77 80.17 78.37 80.15 490,291 +1.08(+1.37%)
Mar 11, 2015 79.36 79.79 77.80 79.07 500,682 +0.41(+0.52%)
Mar 10, 2015 77.59 80.45 76.62 78.66 680,172 -0.62(-0.79%)
Mar 09, 2015 78.91 79.49 77.32 79.28 598,531 +0.23(+0.30%)
Mar 06, 2015 80.70 81.12 78.65 79.05 1,087,335 -2.44(-2.99%)
Mar 05, 2015 79.61 82.04 79.61 81.49 982,757 +3.47(+4.44%)
Mar 04, 2015 76.42 78.81 77.05 78.02 646,812 +0.96(+1.25%)
Mar 03, 2015 77.91 77.91 75.33 77.05 1,061,310 -0.86(-1.11%)
Mar 02, 2015 76.51 78.04 76.51 77.92 481,232 +1.13(+1.47%)
Feb 27, 2015 78.11 78.36 76.23 76.79 626,981 -1.47(-1.88%)
Feb 26, 2015 77.78 78.37 75.74 78.26 467,337 +0.62(+0.80%)
Feb 25, 2015 75.74 78.63 74.46 77.64 705,152 +1.90(+2.51%)
Feb 24, 2015 77.42 77.42 74.73 75.74 872,860 -1.31(-1.70%)
Feb 23, 2015 76.96 78.63 76.37 77.05 796,047 +0.68(+0.89%)
Feb 20, 2015 74.31 76.37 74.02 76.37 572,168 +1.90(+2.56%)
Feb 19, 2015 73.11 74.67 73.02 74.47 469,379 +1.29(+1.77%)
Feb 18, 2015 72.12 73.17 71.06 73.17 505,501 +1.28(+1.78%)
Feb 17, 2015 70.80 72.26 70.40 71.90 542,327 +1.32(+1.87%)
Feb 13, 2015 69.83 70.58 70.58 70.58 1,088,330 +1.19(+1.72%)
Feb 12, 2015 68.93 69.39 67.32 69.38 488,035 +1.41(+2.07%)
Feb 11, 2015 68.46 70.22 67.19 67.97 599,577 -0.30(-0.45%)
Feb 10, 2015 67.00 68.78 66.75 68.28 471,692 +1.92(+2.90%)
Feb 09, 2015 66.54 68.09 66.22 66.36 402,730 -1.02(-1.51%)
Feb 06, 2015 69.01 70.38 66.93 67.37 550,506 -1.71(-2.48%)
Feb 05, 2015 67.05 69.38 66.57 69.09 610,892 +3.07(+4.65%)
Feb 04, 2015 65.44 66.97 62.79 66.02 1,252,565 -2.45(-3.57%)
Feb 03, 2015 69.97 69.97 65.04 68.46 1,182,174 -0.62(-0.90%)
Feb 02, 2015 70.31 71.07 67.31 69.09 737,107 -0.83(-1.19%)
Jan 30, 2015 70.65 72.39 69.76 69.92 832,002 -0.62(-0.88%)
Jan 29, 2015 69.02 70.58 67.09 70.55 574,224 +1.67(+2.43%)
Jan 28, 2015 72.77 73.05 68.68 68.87 774,953 -3.07(-4.26%)
Jan 27, 2015 71.20 73.36 70.89 71.94 678,218 -0.77(-1.06%)
Jan 26, 2015 70.98 72.95 69.86 72.71 515,653 +2.26(+3.21%)
Jan 23, 2015 69.10 70.63 69.00 70.45 478,739 +0.66(+0.94%)
Jan 22, 2015 69.77 69.79 65.56 69.79 912,516 +0.95(+1.39%)
Jan 21, 2015 70.31 70.79 68.33 68.83 661,120 -1.91(-2.70%)
Jan 20, 2015 69.63 70.99 67.18 70.75 788,369 +2.29(+3.34%)
Jan 16, 2015 64.06 68.51 64.03 68.46 683,332 +4.24(+6.60%)
Jan 15, 2015 68.21 68.66 64.07 64.22 686,923 -3.39(-5.01%)
Jan 14, 2015 65.43 68.14 65.43 67.61 621,942 +0.28(+0.42%)
Jan 13, 2015 69.09 70.56 65.83 67.33 1,031,960 +0.06(+0.08%)
Jan 12, 2015 67.53 68.58 67.18 67.27 660,626 +0.65(+0.97%)
Jan 09, 2015 67.90 67.93 65.34 66.62 800,103 -0.50(-0.74%)
Jan 08, 2015 67.93 68.05 65.95 67.12 812,468 +1.06(+1.61%)
Jan 07, 2015 63.19 66.06 62.88 66.06 778,302 +4.59(+7.47%)
Jan 06, 2015 64.18 65.08 60.33 61.47 889,147 -2.14(-3.36%)
Jan 05, 2015 62.68 65.07 62.62 63.60 451,495 -0.24(-0.38%)
Jan 02, 2015 63.85 65.06 62.67 63.84 597,829 +1.16(+1.85%)
Dec 31, 2014 63.28 62.68 62.68 62.68 1,101,144 -0.46(-0.74%)
Dec 30, 2014 63.43 64.63 62.95 63.15 436,411 -1.50(-2.33%)
Dec 29, 2014 64.58 64.93 63.39 64.65 411,978 +0.61(+0.95%)
Dec 26, 2014 62.43 64.15 61.94 64.04 721,914 +2.85(+4.66%)
Dec 24, 2014 58.38 61.19 61.19 61.19 1,686,952 +1.91(+3.23%)
Dec 23, 2014 65.93 65.93 58.11 59.28 1,900,626 -6.00(-9.20%)
Dec 22, 2014 67.28 67.28 63.98 65.28 1,094,507 -3.53(-5.12%)
Dec 19, 2014 67.89 69.53 66.03 68.81 749,364 +1.39(+2.07%)
Dec 18, 2014 65.62 67.41 64.44 67.41 808,063 +4.45(+7.06%)
Dec 17, 2014 59.94 63.12 58.97 62.97 631,830 +3.88(+6.56%)
Dec 16, 2014 59.69 62.63 58.76 59.09 627,271 -1.47(-2.42%)
Dec 15, 2014 64.69 65.35 60.20 60.56 994,745 -3.79(-5.88%)
Dec 12, 2014 64.93 66.30 64.08 64.35 458,298 -1.58(-2.39%)
Dec 11, 2014 66.14 68.18 65.51 65.93 499,713 +0.76(+1.17%)
Dec 10, 2014 68.33 68.33 65.04 65.17 515,023 -2.81(-4.13%)
Dec 09, 2014 66.42 68.34 64.53 67.97 530,385 +0.43(+0.64%)
Dec 08, 2014 65.44 68.77 65.44 67.54 599,609 +2.11(+3.23%)
Dec 05, 2014 64.39 65.56 64.39 65.43 280,269 +1.04(+1.61%)
Dec 04, 2014 65.31 65.53 63.93 64.39 307,541 -0.91(-1.40%)
Dec 03, 2014 65.24 65.31 63.43 65.31 430,789 +0.66(+1.02%)
Dec 02, 2014 62.86 64.93 62.86 64.65 455,865 +2.59(+4.18%)
Dec 01, 2014 62.93 63.58 61.61 62.06 399,409 -1.75(-2.75%)
Nov 28, 2014 63.60 64.77 62.99 63.81 396,037 +0.43(+0.69%)
Nov 26, 2014 61.92 63.37 63.37 63.37 597,020 +1.67(+2.70%)
Nov 25, 2014 62.44 62.44 60.62 61.71 387,376 -0.15(-0.25%)
Nov 24, 2014 60.21 61.86 60.07 61.86 514,020 +2.24(+3.76%)
Nov 21, 2014 60.51 61.24 59.48 59.62 345,120 +0.22(+0.37%)
Nov 20, 2014 58.89 60.07 58.36 59.40 158,018 -0.02(-0.03%)
Nov 19, 2014 59.72 60.51 58.69 59.41 249,687 -0.38(-0.63%)
Nov 18, 2014 57.94 60.03 57.69 59.79 371,213 +2.35(+4.10%)
Nov 17, 2014 56.84 58.75 56.72 57.44 332,803 +0.32(+0.56%)
Nov 14, 2014 59.23 59.44 56.24 57.12 604,536 -2.34(-3.93%)
Nov 13, 2014 60.32 61.19 58.94 59.46 532,647 -0.88(-1.46%)
Nov 12, 2014 59.68 60.57 59.23 60.34 286,211 -0.09(-0.16%)
Nov 11, 2014 60.42 60.99 59.44 60.43 362,708 +0.45(+0.76%)
Nov 10, 2014 58.63 59.98 57.94 59.98 613,999 +1.98(+3.41%)
Nov 07, 2014 59.15 59.31 56.57 58.00 579,157 -1.18(-1.99%)
Nov 06, 2014 57.89 59.28 57.53 59.18 491,708 +1.79(+3.12%)
Nov 05, 2014 60.74 60.74 56.99 57.39 675,834 -1.86(-3.14%)
Nov 04, 2014 59.68 60.35 58.54 59.24 541,154 -1.27(-2.10%)
Nov 03, 2014 60.55 61.57 59.84 60.52 509,693 -0.08(-0.14%)
Oct 31, 2014 62.05 63.20 60.04 60.60 897,894 -0.02(-0.03%)
Oct 30, 2014 58.19 60.81 57.74 60.62 586,653 +2.36(+4.05%)
Oct 29, 2014 59.36 59.50 57.08 58.26 594,778 -1.29(-2.17%)
Oct 28, 2014 59.42 59.80 58.78 59.56 725,639 +1.40(+2.41%)
Oct 27, 2014 57.64 58.15 57.48 58.15 515,111 +0.68(+1.18%)
Oct 24, 2014 55.74 57.51 55.17 57.48 701,805 +2.02(+3.64%)
Oct 23, 2014 53.15 56.02 53.13 55.46 812,574 +2.82(+5.35%)
Oct 22, 2014 52.45 53.57 51.62 52.64 687,294 -0.80(-1.50%)
Oct 21, 2014 51.64 53.44 51.20 53.44 893,043 +3.22(+6.40%)
Oct 20, 2014 48.80 50.42 48.62 50.23 615,657 +1.59(+3.28%)
Oct 17, 2014 49.20 49.60 47.89 48.63 766,996 +1.58(+3.37%)
Oct 16, 2014 43.42 48.17 43.42 47.05 628,222 +1.63(+3.58%)
Oct 15, 2014 43.05 45.94 42.46 45.42 793,334 +0.35(+0.79%)
Oct 14, 2014 46.51 47.08 43.76 45.07 816,490 -0.57(-1.25%)
Oct 13, 2014 47.72 48.34 45.07 45.64 918,184 -1.96(-4.11%)
Oct 10, 2014 48.95 50.89 47.60 47.60 962,912 -2.04(-4.11%)
Oct 09, 2014 51.83 51.92 49.22 49.63 485,252 -2.49(-4.77%)
Oct 08, 2014 49.38 52.20 48.49 52.12 441,208 +2.87(+5.82%)
Oct 07, 2014 50.57 50.73 49.09 49.25 484,581 -2.01(-3.92%)
Oct 06, 2014 53.05 53.33 50.88 51.26 635,792 -1.26(-2.40%)
Oct 03, 2014 50.98 52.78 50.92 52.52 741,414 +2.41(+4.80%)
Oct 02, 2014 49.94 50.82 48.60 50.11 577,852 -0.26(-0.53%)
Oct 01, 2014 51.78 51.80 49.66 50.38 661,086 -1.56(-3.00%)
Sep 30, 2014 53.15 53.19 51.45 51.94 384,941 -0.97(-1.84%)
Sep 29, 2014 51.86 53.57 51.57 52.91 261,565 -0.12(-0.24%)
Sep 26, 2014 52.45 53.12 51.85 53.03 398,504 +0.99(+1.91%)
Sep 25, 2014 53.80 54.44 51.61 52.04 512,580 -2.15(-3.96%)
Sep 24, 2014 51.70 54.24 51.70 54.19 507,040 +2.87(+5.59%)
Sep 23, 2014 50.70 52.20 50.70 51.32 353,201 -0.24(-0.46%)
Sep 22, 2014 52.45 52.45 50.66 51.56 352,422 -1.04(-1.98%)
Sep 19, 2014 52.94 53.40 51.81 52.60 325,760 +0.05(+0.10%)
Sep 18, 2014 52.02 52.57 51.67 52.55 366,981 +0.76(+1.48%)
Sep 17, 2014 51.28 52.33 50.90 51.78 382,675 +0.83(+1.64%)
Sep 16, 2014 48.31 51.20 48.31 50.95 418,268 +1.84(+3.74%)
Sep 15, 2014 50.21 50.25 48.29 49.11 575,744 -1.44(-2.85%)
Sep 12, 2014 51.81 51.81 50.04 50.55 233,508 -1.39(-2.67%)
Sep 11, 2014 51.68 52.44 50.91 51.94 256,664 -0.44(-0.85%)
Sep 10, 2014 50.59 52.47 50.48 52.38 386,441 +1.90(+3.76%)
Sep 09, 2014 51.55 51.63 50.18 50.48 263,343 -1.39(-2.69%)
Sep 08, 2014 50.41 51.95 50.41 51.88 287,218 +0.92(+1.81%)
Sep 05, 2014 50.90 51.16 49.10 50.95 575,846 -0.12(-0.24%)
Sep 04, 2014 53.08 53.08 50.82 51.07 376,559 -1.80(-3.40%)
Sep 03, 2014 53.86 53.86 52.49 52.87 376,238 -0.14(-0.26%)
Sep 02, 2014 53.93 54.10 52.63 53.01 322,334 -0.18(-0.35%)
Aug 29, 2014 52.40 53.19 53.19 53.19 468,887 +0.99(+1.89%)
Aug 28, 2014 52.18 53.19 51.95 52.21 318,663 -0.46(-0.88%)
Aug 27, 2014 52.87 53.34 52.32 52.67 354,518 -0.32(-0.61%)
Aug 26, 2014 52.17 53.24 51.74 52.99 443,997 +1.26(+2.43%)
Aug 25, 2014 50.49 51.85 50.35 51.74 549,959 +2.44(+4.94%)
Aug 22, 2014 48.45 49.63 48.35 49.30 442,936 +0.62(+1.28%)
Aug 21, 2014 49.70 49.95 48.45 48.67 645,350 -0.96(-1.94%)
Aug 20, 2014 49.38 50.28 49.29 49.64 404,113 -0.17(-0.35%)
Aug 19, 2014 49.56 49.99 48.80 49.81 705,577 +0.51(+1.03%)
Aug 18, 2014 49.15 49.77 48.88 49.30 619,944 +0.95(+1.97%)
Aug 15, 2014 47.95 48.45 46.75 48.35 557,683 +0.88(+1.86%)
Aug 14, 2014 46.37 47.56 46.18 47.47 524,088 +1.37(+2.98%)
Aug 13, 2014 44.66 46.28 44.51 46.09 395,807 +1.77(+3.99%)
Aug 12, 2014 44.35 44.69 43.95 44.32 204,130 -0.31(-0.70%)
Aug 11, 2014 44.95 45.20 43.92 44.64 272,298 +0.52(+1.18%)
Aug 08, 2014 42.88 44.28 42.82 44.12 349,925 +1.07(+2.49%)
Aug 07, 2014 44.87 44.89 42.71 43.05 299,280 -1.18(-2.68%)
Aug 06, 2014 43.35 45.02 43.19 44.23 248,314 -0.01(-0.01%)
Aug 05, 2014 43.95 45.07 43.50 44.23 343,711 -0.12(-0.28%)
Aug 04, 2014 44.33 44.75 43.29 44.36 244,624 +0.62(+1.42%)
Aug 01, 2014 43.46 45.00 42.79 43.74 803,034 -0.17(-0.38%)
Jul 31, 2014 45.48 45.63 43.64 43.91 715,155 -2.39(-5.16%)
Jul 30, 2014 46.85 47.50 45.90 46.30 367,780 +0.89(+1.97%)
Jul 29, 2014 44.25 45.84 44.21 45.40 296,772 +1.05(+2.36%)
Jul 28, 2014 45.03 45.20 43.65 44.35 391,526 -0.85(-1.88%)
Jul 25, 2014 45.10 45.58 44.36 45.20 311,387 -0.38(-0.83%)
Jul 24, 2014 47.45 47.45 45.37 45.58 377,772 -1.36(-2.90%)
Jul 23, 2014 46.43 47.38 46.23 46.95 512,296 +1.99(+4.42%)
Jul 22, 2014 44.66 45.42 44.58 44.96 405,775 +0.91(+2.08%)
Jul 21, 2014 43.49 44.27 42.86 44.04 323,349 +0.13(+0.30%)
Jul 18, 2014 41.96 44.13 41.65 43.91 535,850 +2.48(+5.99%)
Jul 17, 2014 42.42 43.61 41.14 41.43 660,276 -2.01(-4.63%)
Jul 16, 2014 44.96 45.13 43.18 43.44 498,153 -1.16(-2.60%)
Jul 15, 2014 46.86 46.95 44.12 44.60 687,606 -2.16(-4.62%)
Jul 14, 2014 47.37 47.37 46.30 46.77 421,686 +0.43(+0.94%)
Jul 11, 2014 45.97 46.60 45.33 46.33 371,800 +0.49(+1.08%)
Jul 10, 2014 44.22 46.29 44.13 45.84 452,366 -0.27(-0.60%)
Jul 09, 2014 45.17 46.24 43.99 46.11 693,070 +1.00(+2.23%)
Jul 08, 2014 46.95 46.95 44.44 45.11 998,767 -2.10(-4.44%)
Jul 07, 2014 49.57 49.58 47.04 47.21 632,859 -2.41(-4.85%)
Jul 03, 2014 49.52 49.61 49.61 49.61 686,713 +0.38(+0.78%)
Jul 02, 2014 48.72 49.60 48.23 49.23 442,501 +0.72(+1.48%)
Jul 01, 2014 46.84 48.69 46.78 48.51 654,003 +2.15(+4.64%)
Jun 30, 2014 46.43 46.83 46.01 46.36 302,053 +0.10(+0.23%)
Jun 27, 2014 45.97 46.33 45.41 46.25 288,836 +0.05(+0.11%)
Jun 26, 2014 45.96 46.21 44.95 46.20 253,729 +0.14(+0.30%)
Jun 25, 2014 45.74 46.61 45.40 46.06 565,263 +0.29(+0.63%)
Jun 24, 2014 46.32 47.30 45.36 45.77 781,059 +0.92(+2.05%)
Jun 23, 2014 45.77 46.19 44.70 44.85 467,075 -0.86(-1.88%)
Jun 20, 2014 44.17 45.78 44.14 45.71 574,795 +1.68(+3.82%)
Jun 19, 2014 43.93 44.23 43.40 44.03 305,076 +0.24(+0.55%)
Jun 18, 2014 43.35 43.80 42.54 43.79 300,420 +0.74(+1.73%)
Jun 17, 2014 43.30 43.60 42.61 43.05 216,957 -0.20(-0.47%)
Jun 16, 2014 42.61 43.95 42.52 43.25 448,850 +0.22(+0.52%)
Jun 13, 2014 43.21 43.21 42.21 43.03 329,400 -0.02(-0.03%)
Jun 12, 2014 43.40 43.95 42.72 43.04 340,145 -0.42(-0.98%)
Jun 11, 2014 42.82 44.07 42.71 43.46 516,430 -0.06(-0.14%)
Jun 10, 2014 43.14 43.83 42.41 43.52 480,449 +1.04(+2.46%)
Jun 06, 2014 42.64 42.65 41.79 42.48 433,017 +0.39(+0.93%)
Jun 05, 2014 41.96 42.72 41.14 42.09 522,763 +0.52(+1.24%)
Jun 04, 2014 40.36 41.67 40.21 41.57 439,420 +0.83(+2.04%)
Jun 03, 2014 39.67 40.75 39.53 40.74 242,343 +0.41(+1.03%)
Jun 02, 2014 40.55 40.70 39.21 40.33 269,153 -0.01(-0.04%)
May 30, 2014 40.82 40.99 39.80 40.34 376,525 -0.41(-1.02%)
May 29, 2014 40.75 41.20 40.41 40.76 335,516 +0.55(+1.36%)
May 28, 2014 40.88 40.92 40.13 40.21 370,236 -0.40(-0.98%)
May 27, 2014 39.46 40.62 39.31 40.61 709,437 +1.91(+4.93%)
May 23, 2014 38.89 38.70 38.70 38.70 709,937 +0.11(+0.28%)
May 22, 2014 37.01 39.14 37.01 38.59 580,056 +1.56(+4.22%)
May 21, 2014 36.70 37.60 36.47 37.03 360,782 +0.44(+1.20%)
May 20, 2014 37.71 37.77 36.23 36.59 324,172 -1.12(-2.97%)
May 19, 2014 36.39 37.80 36.20 37.71 319,257 +1.08(+2.96%)
May 16, 2014 36.82 37.07 35.67 36.63 379,065 -0.14(-0.39%)
May 15, 2014 37.46 37.74 35.74 36.77 518,036 -0.97(-2.57%)
May 14, 2014 37.07 38.44 36.62 37.74 437,300 +0.43(+1.15%)
May 13, 2014 38.12 38.49 37.29 37.31 599,366 -0.55(-1.45%)
May 12, 2014 36.68 37.96 36.25 37.86 675,660 +1.81(+5.03%)
May 09, 2014 34.96 36.06 34.09 36.05 908,822 +0.92(+2.62%)
May 08, 2014 35.65 37.61 34.94 35.13 922,314 -1.34(-3.67%)
May 07, 2014 37.11 37.36 35.01 36.47 601,438 -0.56(-1.51%)
May 06, 2014 37.80 38.44 36.94 37.03 407,695 -1.28(-3.35%)
May 05, 2014 35.92 38.31 35.75 38.31 612,694 +1.33(+3.59%)
May 02, 2014 38.38 38.38 36.54 36.98 706,195 -1.14(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.