Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2017 | 80.44 | 80.44 | 80.44 | 0 | +0.89(+1.12%) | |
Apr 07, 2017 | 79.55 | 79.55 | 79.55 | 0 | -0.84(-1.04%) | |
Mar 30, 2017 | 80.39 | 80.39 | 80.39 | 0 | -0.21(-0.26%) | |
Mar 29, 2017 | 80.65 | 80.65 | 80.60 | 80.60 | 69 | -1.21(-1.48%) |
Mar 28, 2017 | 81.81 | 81.81 | 81.81 | 81.81 | 100 | +2.92(+3.70%) |
Mar 22, 2017 | 78.89 | 78.89 | 78.89 | 0 | -0.76(-0.95%) | |
Mar 03, 2017 | 79.65 | 79.65 | 79.65 | 0 | +5.25(+7.06%) | |
Feb 27, 2017 | 74.40 | 74.40 | 74.40 | 0 | -2.95(-3.81%) | |
Feb 23, 2017 | 77.35 | 77.35 | 77.35 | 0 | -0.15(-0.19%) | |
Feb 21, 2017 | 77.50 | 77.50 | 77.50 | 0 | -0.50(-0.64%) | |
Feb 03, 2017 | 78.00 | 78.00 | 78.00 | 0 | -0.23(-0.29%) | |
Jan 26, 2017 | 78.23 | 78.23 | 78.23 | 0 | +0.03(+0.04%) | |
Jan 24, 2017 | 78.20 | 78.20 | 78.20 | 0 | -1.15(-1.45%) | |
Jan 18, 2017 | 79.35 | 79.35 | 79.35 | 0 | +3.40(+4.48%) | |
Jan 12, 2017 | 75.95 | 75.95 | 75.95 | 0 | +1.40(+1.88%) | |
Jan 09, 2017 | 74.55 | 74.55 | 74.55 | 0 | +0.70(+0.95%) | |
Jan 05, 2017 | 73.84 | 73.84 | 73.84 | 0 | +1.11(+1.52%) | |
Dec 27, 2016 | 72.74 | 72.74 | 72.74 | 0 | +0.09(+0.12%) | |
Dec 23, 2016 | 72.65 | 72.65 | 72.65 | 0 | +0.45(+0.62%) | |
Dec 14, 2016 | 72.20 | 72.20 | 72.20 | 0 | -0.07(-0.10%) | |
Dec 13, 2016 | 72.27 | 72.27 | 72.27 | 72.27 | 300 | +3.37(+4.89%) |
Dec 12, 2016 | 68.90 | 68.90 | 68.90 | 68.90 | 300 | +0.60(+0.88%) |
Dec 07, 2016 | 68.30 | 68.30 | 68.30 | 0 | +0.96(+1.42%) | |
Nov 22, 2016 | 67.34 | 67.34 | 67.34 | 0 | -0.16(-0.24%) | |
Nov 18, 2016 | 67.50 | 67.50 | 67.50 | 0 | -2.80(-3.98%) | |
Nov 11, 2016 | 70.30 | 70.30 | 70.30 | 0 | -0.90(-1.26%) | |
Nov 10, 2016 | 71.20 | 71.20 | 71.20 | 71.20 | 100 | -2.80(-3.78%) |
Nov 09, 2016 | 74.00 | 74.00 | 74.00 | 74.00 | 195 | -3.15(-4.08%) |
Nov 03, 2016 | 77.15 | 77.15 | 77.15 | 0 | +0.55(+0.72%) | |
Nov 01, 2016 | 76.60 | 76.60 | 76.60 | 0 | +0.15(+0.19%) | |
Oct 26, 2016 | 76.45 | 76.45 | 76.45 | 0 | +0.75(+0.99%) | |
Oct 14, 2016 | 75.70 | 75.70 | 75.70 | 0 | +1.77(+2.39%) | |
Oct 13, 2016 | 73.93 | 73.93 | 73.93 | 73.93 | 10 | +1.18(+1.62%) |
Oct 03, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 72.75 | 72.75 | 72.75 | 0 | +0.05(+0.07%) | |
Sep 20, 2016 | 72.70 | 72.70 | 72.70 | 72.70 | 40 | -1.17(-1.58%) |
Sep 13, 2016 | 73.87 | 73.87 | 73.87 | 0 | -0.13(-0.18%) | |
Sep 02, 2016 | 74.00 | 74.00 | 74.00 | 0 | +2.23(+3.11%) | |
Sep 01, 2016 | 71.77 | 71.77 | 71.77 | 71.77 | 50 | +0.93(+1.31%) |
Aug 31, 2016 | 70.84 | 70.84 | 70.84 | 70.84 | 131 | -0.77(-1.08%) |
Aug 24, 2016 | 71.61 | 71.61 | 71.61 | 0 | +0.36(+0.51%) | |
Aug 22, 2016 | 71.25 | 71.25 | 71.25 | 0 | -0.50(-0.70%) | |
Aug 18, 2016 | 71.75 | 71.75 | 71.75 | 0 | -2.30(-3.11%) | |
Aug 16, 2016 | 74.05 | 74.05 | 74.05 | 0 | +0.56(+0.76%) | |
Aug 15, 2016 | 73.49 | 73.49 | 73.49 | 73.49 | 65 | +0.48(+0.66%) |
Aug 09, 2016 | 73.01 | 73.01 | 73.01 | 0 | +1.01(+1.40%) | |
Aug 08, 2016 | 72.00 | 72.00 | 72.00 | 72.00 | 15 | +0.85(+1.19%) |
Aug 02, 2016 | 71.15 | 71.15 | 71.15 | 0 | -0.85(-1.18%) | |
Aug 01, 2016 | 72.00 | 72.00 | 72.00 | 72.00 | 10,040 | -2.65(-3.55%) |
Jul 28, 2016 | 74.65 | 74.65 | 74.65 | 0 | +1.36(+1.86%) | |
Jul 22, 2016 | 73.29 | 73.29 | 73.29 | 0 | +1.04(+1.44%) | |
Jul 21, 2016 | 72.25 | 72.25 | 72.25 | 72.25 | 10,041 | -2.07(-2.79%) |
Jul 14, 2016 | 74.32 | 74.32 | 74.32 | 0 | +0.41(+0.55%) | |
Jul 12, 2016 | 73.91 | 73.91 | 73.91 | 0 | +1.23(+1.69%) | |
Jul 08, 2016 | 72.68 | 72.68 | 72.68 | 0 | +0.18(+0.25%) | |
Jul 05, 2016 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +3.55(+5.15%) |
Jun 28, 2016 | 68.95 | 68.95 | 68.95 | 0 | -1.00(-1.43%) | |
Jun 24, 2016 | 69.95 | 69.95 | 69.95 | 0 | -6.30(-8.26%) | |
Jun 21, 2016 | 76.25 | 76.25 | 76.25 | 0 | -0.25(-0.33%) | |
Jun 20, 2016 | 76.25 | 76.50 | 76.25 | 76.50 | 10,000 | +4.00(+5.52%) |
Jun 15, 2016 | 72.50 | 72.50 | 72.50 | 0 | -2.76(-3.67%) | |
May 25, 2016 | 75.26 | 75.26 | 75.26 | 0 | +1.15(+1.55%) | |
May 20, 2016 | 74.11 | 74.11 | 74.11 | 0 | -1.55(-2.05%) | |
May 17, 2016 | 75.66 | 75.66 | 75.66 | 0 | -0.44(-0.58%) | |
May 16, 2016 | 76.10 | 76.10 | 76.10 | 76.10 | 64 | -3.32(-4.18%) |
May 12, 2016 | 79.42 | 79.42 | 79.42 | 0 | -0.74(-0.92%) | |
May 06, 2016 | 80.16 | 80.16 | 80.16 | 0 | -0.35(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.