Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.02(-8.00%) |
Apr 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Apr 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Mar 31, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Mar 27, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Mar 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 12, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) |
Mar 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.62%) | |
Feb 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jan 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) |
Jan 22, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,500 | +0.00(+0.00%) |
Jan 15, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 42,500 | +0.07(+28.00%) |
Jan 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.04(-13.79%) |
Jan 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
Jan 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Dec 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
Dec 23, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
Dec 20, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Dec 12, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,100 | -0.05(-15.49%) |
Dec 10, 2013 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,300 | +0.03(+10.94%) |
Dec 04, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Dec 03, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 34,837 | -0.01(-3.23%) |
Nov 26, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 27,300 | +0.03(+12.73%) |
Nov 22, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | -0.01(-5.17%) |
Nov 19, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.07(-19.44%) | |
Nov 13, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 15,000 | +0.02(+5.88%) |
Oct 31, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 150 | -0.01(-2.86%) |
Oct 22, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 15, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Oct 03, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
Sep 26, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.13(-37.14%) | |
Sep 25, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Sep 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.78%) |
Sep 17, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
Aug 29, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,540 | +0.00(+0.00%) |
Aug 27, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,250 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 140 | +0.00(+0.00%) |
Aug 15, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) |
Aug 01, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jul 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jul 29, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,200 | -0.05(-12.50%) |
Jul 26, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 5,500 | -0.01(-2.44%) |
Jul 24, 2013 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 19, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.09(+28.12%) |
Jul 18, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.02(-5.88%) |
Jul 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.01(+3.03%) |
Jul 15, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
Jul 12, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
Jul 10, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+29.63%) | |
Jun 27, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+22.73%) |
Jun 26, 2013 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 10,750 | -0.13(-37.14%) |
Jun 25, 2013 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 13,245 | +0.07(+25.00%) |
Jun 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-11.11%) |
Jun 18, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | +0.05(+21.15%) |
Jun 13, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
Jun 06, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
Jun 03, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
May 21, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
May 15, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
May 09, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) |
May 07, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) | |
May 06, 2013 | 0.2002 | 0.2050 | 0.2002 | 0.2050 | 5,400 | +0.00(+2.50%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.