Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 27.67 | 27.67 | 27.67 | 0 | +0.54(+2.00%) | |
Apr 25, 2018 | 27.13 | 27.13 | 27.13 | 0 | -1.08(-3.83%) | |
Apr 24, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +1.10(+4.08%) |
Apr 03, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.04(+0.15%) | |
Mar 29, 2018 | 27.06 | 27.06 | 27.06 | 0 | -3.59(-11.71%) | |
Mar 06, 2018 | 30.65 | 30.65 | 30.65 | 0 | +0.25(+0.82%) | |
Mar 01, 2018 | 30.40 | 30.40 | 30.40 | 0 | -0.25(-0.82%) | |
Feb 28, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | 35 | -0.50(-1.61%) |
Feb 27, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 100 | -0.35(-1.11%) |
Feb 26, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | -0.30(-0.94%) |
Feb 23, 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 300 | +1.20(+3.92%) |
Feb 22, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 2 | -0.57(-1.83%) |
Feb 21, 2018 | 31.17 | 31.17 | 31.17 | 31.17 | 100 | +0.52(+1.70%) |
Feb 20, 2018 | 30.55 | 30.65 | 30.55 | 30.65 | 108 | +1.10(+3.72%) |
Feb 16, 2018 | 29.55 | 29.55 | 29.55 | 0 | +2.85(+10.67%) | |
Feb 12, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.71(-2.59%) | |
Feb 06, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.39(-1.40%) | |
Feb 05, 2018 | 27.80 | 27.80 | 27.80 | 27.80 | 50 | -2.10(-7.02%) |
Jan 30, 2018 | 29.90 | 29.90 | 29.90 | 0 | -0.20(-0.66%) | |
Jan 29, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | -0.53(-1.75%) |
Jan 25, 2018 | 30.63 | 30.63 | 30.63 | 0 | -0.31(-1.00%) | |
Jan 24, 2018 | 30.94 | 30.94 | 30.94 | 30.94 | 10 | +0.75(+2.48%) |
Jan 10, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.19(+0.63%) | |
Jan 09, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | -0.61(-1.99%) |
Jan 08, 2018 | 31.31 | 31.31 | 30.55 | 30.61 | 925 | +0.06(+0.20%) |
Jan 05, 2018 | 30.55 | 30.55 | 30.55 | 30.55 | 300 | +2.75(+9.89%) |
Dec 28, 2017 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) | |
Dec 27, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.00(+3.70%) |
Nov 22, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.54(+2.04%) | |
Nov 20, 2017 | 26.46 | 26.46 | 26.46 | 0 | -2.39(-8.28%) | |
Nov 08, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.40(-1.37%) | |
Nov 06, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.55(+1.92%) | |
Nov 02, 2017 | 28.70 | 28.70 | 28.70 | 0 | +1.40(+5.14%) | |
Oct 13, 2017 | 27.30 | 27.30 | 27.30 | 0 | +1.55(+6.01%) | |
Sep 25, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.20(-0.77%) | |
Sep 21, 2017 | 25.95 | 25.95 | 25.95 | 0 | -1.40(-5.12%) | |
Sep 05, 2017 | 27.35 | 27.35 | 27.35 | 0 | +0.30(+1.11%) | |
Sep 01, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.23(+0.86%) |
Aug 31, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | +0.72(+2.76%) |
Aug 21, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.58(+2.27%) | |
Aug 18, 2017 | 25.60 | 25.70 | 25.52 | 25.52 | 500 | +1.06(+4.33%) |
Aug 08, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.31(+1.28%) | |
Jul 31, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.59(-2.38%) | |
Jul 17, 2017 | 24.74 | 24.74 | 24.74 | 0 | +1.55(+6.68%) | |
Jul 12, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.80(+3.58%) | |
Jul 11, 2017 | 22.39 | 22.39 | 22.39 | 22.39 | 12 | -0.24(-1.07%) |
Jul 03, 2017 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.22(-0.96%) | |
Jun 05, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.30(-1.30%) | |
May 25, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.74(-3.10%) | |
May 23, 2017 | 23.89 | 23.89 | 23.89 | 0 | -0.50(-2.05%) | |
May 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.07(-0.30%) | |
May 15, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 300 | +1.90(+8.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.