Anglo American Platinum Ltd (OP: AGPPF )
30.18
-1.82
(-5.69%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 101.90 | 101.90 | 101.90 | 0 | +4.05(+4.14%) | |
Mar 09, 2011 | 97.85 | 97.85 | 97.85 | 0 | +0.75(+0.77%) | |
Mar 01, 2011 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.55(-0.56%) |
Feb 01, 2011 | 97.65 | 97.65 | 97.65 | 0 | -2.50(-2.50%) | |
Jan 26, 2011 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | -3.88(-3.73%) |
Jan 24, 2011 | 104.03 | 104.03 | 104.03 | 0 | -0.32(-0.31%) | |
Jan 12, 2011 | 104.35 | 104.35 | 104.35 | 0 | +4.35(+4.35%) | |
Dec 27, 2010 | 100.00 | 100.00 | 100.00 | 0 | -1.07(-1.06%) | |
Dec 13, 2010 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 101.07 | 101.07 | 101.07 | 0 | +1.07(+1.07%) | |
Dec 02, 2010 | 100.00 | 100.00 | 100.00 | 100.00 | 54 | +6.90(+7.41%) |
Nov 29, 2010 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -3.96(-4.08%) |
Nov 23, 2010 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | -4.44(-4.37%) |
Nov 11, 2010 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.55(+0.54%) |
Oct 29, 2010 | 100.95 | 100.95 | 100.95 | 0 | +0.55(+0.55%) | |
Oct 25, 2010 | 100.40 | 100.40 | 100.40 | 0 | +2.40(+2.45%) | |
Oct 22, 2010 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | -1.00(-1.01%) |
Oct 20, 2010 | 99.00 | 99.00 | 99.00 | 0 | +2.00(+2.06%) | |
Oct 19, 2010 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | -4.00(-3.96%) |
Oct 15, 2010 | 101.00 | 101.00 | 101.00 | 0 | +1.00(+1.00%) | |
Oct 07, 2010 | 100.00 | 100.00 | 100.00 | 0 | +0.80(+0.81%) | |
Oct 06, 2010 | 100.00 | 100.00 | 99.20 | 99.20 | 300 | +4.20(+4.42%) |
Sep 28, 2010 | 95.00 | 95.00 | 95.00 | 0 | -0.25(-0.26%) | |
Sep 22, 2010 | 95.25 | 95.25 | 95.25 | 0 | +5.75(+6.42%) | |
Sep 08, 2010 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 91.05 | 91.05 | 89.50 | 89.50 | 204 | +6.50(+7.83%) |
Aug 31, 2010 | 83.00 | 83.00 | 83.00 | 0 | -8.50(-9.29%) | |
Aug 13, 2010 | 91.50 | 91.50 | 91.50 | 0 | -0.53(-0.58%) | |
Jul 20, 2010 | 92.03 | 92.03 | 92.03 | 0 | -0.77(-0.83%) | |
Jul 02, 2010 | 92.80 | 92.80 | 92.80 | 0 | -9.75(-9.51%) | |
Jun 23, 2010 | 102.55 | 102.55 | 102.55 | 0 | +6.55(+6.82%) | |
Jun 07, 2010 | 96.00 | 96.00 | 96.00 | 0 | +3.00(+3.23%) | |
May 24, 2010 | 93.00 | 93.00 | 93.00 | 0 | +3.85(+4.32%) | |
May 20, 2010 | 89.15 | 89.15 | 89.15 | 89.15 | 0 | -12.60(-12.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.